Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.1702 +0.0081 (+5.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1650	0.1814	0.1612	0.1621	287,051	-0.01(-3.11%)
Sep 25, 2024	0.1748	0.1800	0.1653	0.1673	149,023	-0.01(-4.29%)
Sep 24, 2024	0.1800	0.1780	0.1707	0.1748	175,919	-0.00(-1.80%)
Sep 23, 2024	0.1810	0.1849	0.1780	0.1780	56,153	-0.00(-1.11%)
Sep 20, 2024	0.1901	0.1939	0.1800	0.1800	141,698	-0.01(-2.76%)
Sep 19, 2024	0.1813	0.1920	0.1760	0.1851	284,486	+0.01(+5.47%)
Sep 18, 2024	0.1890	0.1890	0.1750	0.1755	117,799	-0.00(-2.50%)
Sep 17, 2024	0.1900	0.1900	0.1775	0.1800	59,357	-0.00(-0.22%)
Sep 16, 2024	0.1900	0.1900	0.1800	0.1804	69,933	-0.01(-4.14%)
Sep 13, 2024	0.1871	0.1940	0.1803	0.1882	40,133	-0.01(-2.89%)
Sep 12, 2024	0.1800	0.1938	0.1800	0.1938	19,436	+0.01(+4.81%)
Sep 11, 2024	0.1770	0.1879	0.1750	0.1849	93,967	+0.01(+3.99%)
Sep 10, 2024	0.1860	0.1900	0.1778	0.1778	100,942	-0.01(-5.27%)
Sep 09, 2024	0.1960	0.1960	0.1785	0.1877	182,248	+0.00(+1.19%)
Sep 06, 2024	0.1830	0.1990	0.1830	0.1855	206,260	+0.00(+0.27%)
Sep 05, 2024	0.1950	0.1999	0.1840	0.1850	303,633	-0.01(-5.66%)
Sep 04, 2024	0.2060	0.2060	0.1919	0.1961	27,107	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.