Indicators

Clearfield Inc (NQ: CLFD )

38.89 +0.50 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	38.66	39.38	38.55	38.89	38,146	+0.50(+1.30%)
Sep 26, 2024	38.66	38.72	37.85	38.39	64,136	+0.32(+0.84%)
Sep 25, 2024	39.52	39.52	38.00	38.07	80,499	-1.39(-3.52%)
Sep 24, 2024	38.82	39.81	38.77	39.46	60,282	+0.70(+1.81%)
Sep 23, 2024	40.08	40.08	38.47	38.76	65,560	-1.03(-2.59%)
Sep 20, 2024	40.55	40.55	39.49	39.79	232,492	-0.93(-2.28%)
Sep 19, 2024	40.54	40.88	39.59	40.72	69,016	+1.20(+3.04%)
Sep 18, 2024	39.70	40.88	39.36	39.52	57,455	-0.37(-0.93%)
Sep 17, 2024	40.00	40.49	39.10	39.89	107,036	+0.15(+0.38%)
Sep 16, 2024	39.79	39.94	39.23	39.74	56,899	+0.10(+0.25%)
Sep 13, 2024	38.63	39.74	38.17	39.64	76,841	+1.39(+3.63%)
Sep 12, 2024	37.74	38.41	37.49	38.25	66,087	+0.73(+1.95%)
Sep 11, 2024	37.97	37.97	36.74	37.52	85,460	-0.37(-0.98%)
Sep 10, 2024	37.83	38.18	37.20	37.89	92,189	+0.25(+0.66%)
Sep 09, 2024	36.36	37.99	35.71	37.64	121,516	+1.15(+3.15%)
Sep 06, 2024	37.97	37.97	36.05	36.49	90,910	-1.46(-3.85%)
Sep 05, 2024	36.76	38.42	36.46	37.95	118,251	+1.30(+3.55%)
Sep 04, 2024	36.01	36.70	35.73	36.65	95,119	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.