Skip to main content

Cidara Thera (NQ: CDTX )

13.00 +0.17 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 12.77 13.00 12.70 13.00 5,620 +0.17(+1.33%)
Oct 30, 2024 13.39 13.39 12.65 12.83 28,116 -0.56(-4.18%)
Oct 29, 2024 12.61 13.92 12.54 13.39 25,478 +0.92(+7.38%)
Oct 28, 2024 12.92 12.92 12.10 12.47 8,427 -0.13(-1.03%)
Oct 25, 2024 11.30 13.25 11.29 12.60 74,991 +1.44(+12.90%)
Oct 24, 2024 11.40 11.70 11.12 11.16 10,838 -0.14(-1.24%)
Oct 23, 2024 11.11 11.41 11.07 11.30 18,444 -0.08(-0.70%)
Oct 22, 2024 11.09 11.39 11.09 11.38 3,019 +0.16(+1.43%)
Oct 21, 2024 11.49 11.49 11.07 11.22 16,728 -0.04(-0.36%)
Oct 18, 2024 11.01 11.58 10.37 11.26 42,879 +0.11(+0.99%)
Oct 17, 2024 10.65 11.15 10.60 11.15 19,429 +0.41(+3.82%)
Oct 16, 2024 10.44 10.97 10.28 10.74 28,639 +0.57(+5.60%)
Oct 15, 2024 10.30 10.48 10.14 10.17 25,792 -0.13(-1.26%)
Oct 14, 2024 10.69 10.69 10.29 10.30 10,884 -0.31(-2.92%)
Oct 11, 2024 10.75 10.95 10.38 10.61 12,725 +0.09(+0.86%)
Oct 10, 2024 10.70 10.82 10.45 10.52 19,661 -0.33(-3.04%)
Oct 09, 2024 10.79 10.97 10.57 10.85 7,062 +0.14(+1.31%)
Oct 08, 2024 10.98 11.15 10.51 10.71 17,224 -0.42(-3.77%)
Oct 07, 2024 10.73 11.15 10.72 11.13 9,994 +0.23(+2.11%)
Oct 04, 2024 10.52 10.93 10.42 10.90 17,685 +0.20(+1.87%)
Oct 03, 2024 10.46 10.70 10.26 10.70 17,842 +0.15(+1.42%)
Oct 02, 2024 10.52 10.68 10.41 10.55 8,291 -0.06(-0.57%)
Oct 01, 2024 10.61 10.71 10.41 10.61 17,231 -0.14(-1.30%)
Sep 30, 2024 10.74 10.88 10.50 10.75 14,387 +0.01(+0.09%)
Sep 27, 2024 10.65 10.79 10.61 10.74 12,705 -0.05(-0.46%)
Sep 26, 2024 10.85 11.28 10.60 10.79 22,683 -0.03(-0.28%)
Sep 25, 2024 10.98 11.24 10.81 10.82 10,054 +0.05(+0.46%)
Sep 24, 2024 11.00 11.19 10.75 10.77 22,498 -0.10(-0.92%)
Sep 23, 2024 11.18 11.28 10.87 10.87 21,641 -0.40(-3.55%)
Sep 20, 2024 11.70 11.88 10.94 11.27 40,312 -0.45(-3.84%)
Sep 19, 2024 11.91 12.27 11.69 11.72 27,974 +0.10(+0.86%)
Sep 18, 2024 11.63 12.33 11.56 11.62 29,932 -0.01(-0.09%)
Sep 17, 2024 11.60 11.97 11.60 11.63 7,235 -0.17(-1.44%)
Sep 16, 2024 12.01 12.10 11.51 11.80 6,395 -0.14(-1.17%)
Sep 13, 2024 11.21 12.68 11.21 11.94 32,898 +0.59(+5.20%)
Sep 12, 2024 11.76 11.80 11.33 11.35 18,245 -0.27(-2.32%)
Sep 11, 2024 11.64 11.86 11.42 11.62 24,303 -0.33(-2.76%)
Sep 10, 2024 11.53 11.99 11.45 11.95 5,408 +0.25(+2.14%)
Sep 09, 2024 11.58 11.73 10.97 11.70 10,015 +0.26(+2.27%)
Sep 06, 2024 11.60 11.60 11.25 11.44 4,341 -0.11(-0.95%)
Sep 05, 2024 11.43 11.56 11.26 11.55 4,227 +0.24(+2.08%)
Sep 04, 2024 11.32 11.54 10.76 11.31 42,580 -0.28(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.