Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 902.72 906.08 888.37 896.64 0 +0.09(+0.01%)
Nov 29, 2017 908.16 912.08 888.39 896.55 0 -12.40(-1.36%)
Nov 28, 2017 902.14 911.34 898.28 908.95 0 +10.67(+1.19%)
Nov 27, 2017 903.37 911.74 895.30 898.28 0 -8.06(-0.89%)
Nov 24, 2017 908.60 911.61 903.20 906.34 0 +5.54(+0.62%)
Nov 23, 2017 903.70 907.89 892.03 900.80 0 +0.02(+0.00%)
Nov 22, 2017 903.70 907.87 892.02 900.78 0 +6.62(+0.74%)
Nov 21, 2017 897.39 903.04 889.05 894.15 0 +0.61(+0.07%)
Nov 20, 2017 890.94 899.61 887.26 893.55 0 -2.01(-0.22%)
Nov 17, 2017 906.48 911.90 892.16 895.56 0 -2.94(-0.33%)
Nov 16, 2017 899.82 905.76 889.37 898.50 0 +4.50(+0.50%)
Nov 15, 2017 882.20 900.61 877.41 894.00 0 -0.33(-0.04%)
Nov 14, 2017 911.80 915.54 882.67 894.33 0 -23.82(-2.59%)
Nov 13, 2017 938.11 952.38 908.78 918.15 0 -27.73(-2.93%)
Nov 10, 2017 936.72 953.13 929.78 945.88 0 +7.23(+0.77%)
Nov 09, 2017 941.90 945.50 931.32 938.65 0 -15.46(-1.62%)
Nov 08, 2017 952.46 959.22 946.77 954.11 0 -0.36(-0.04%)
Nov 07, 2017 955.72 959.91 950.14 954.47 0 +0.20(+0.02%)
Nov 06, 2017 955.19 963.47 944.37 954.27 0 +5.85(+0.62%)
Nov 03, 2017 942.73 953.27 938.49 948.42 0 +3.60(+0.38%)
Nov 02, 2017 943.58 949.46 933.34 944.82 0 -1.39(-0.15%)
Nov 01, 2017 952.14 963.67 941.41 946.21 0 -1.85(-0.19%)
Oct 31, 2017 951.15 958.80 939.47 948.06 0 +1.78(+0.19%)
Oct 30, 2017 947.77 955.55 937.59 946.28 0 -1.99(-0.21%)
Oct 27, 2017 949.64 959.38 934.74 948.27 0 +1.77(+0.19%)
Oct 26, 2017 950.96 955.54 941.92 946.51 0 -0.73(-0.08%)
Oct 25, 2017 959.36 961.23 939.00 947.24 0 -12.77(-1.33%)
Oct 24, 2017 964.92 971.37 955.35 960.01 0 -6.23(-0.65%)
Oct 23, 2017 987.10 989.63 961.02 966.25 0 -26.14(-2.63%)
Oct 20, 2017 962.20 995.46 958.82 992.38 0 +4.39(+0.44%)
Oct 19, 2017 977.55 994.19 973.25 987.99 0 +8.12(+0.83%)
Oct 18, 2017 980.22 985.03 973.51 979.87 0 +0.49(+0.05%)
Oct 17, 2017 982.02 984.64 972.51 979.38 0 -6.90(-0.70%)
Oct 16, 2017 978.47 990.93 975.60 986.28 0 +8.73(+0.89%)
Oct 13, 2017 981.18 985.73 974.82 977.55 0 +1.44(+0.15%)
Oct 12, 2017 974.07 979.91 968.32 976.12 0 +0.57(+0.06%)
Oct 11, 2017 974.96 980.71 968.07 975.54 0 -3.42(-0.35%)
Oct 10, 2017 985.19 990.81 974.45 978.96 0 +1.91(+0.20%)
Oct 09, 2017 988.29 993.03 970.86 977.05 0 -15.54(-1.57%)
Oct 06, 2017 988.82 995.91 982.11 992.59 0 -2.09(-0.21%)
Oct 05, 2017 991.71 997.56 984.70 994.68 0 -1.25(-0.13%)
Oct 04, 2017 1002 1006 991.48 995.94 0 -5.99(-0.60%)
Oct 03, 2017 997.09 1005 988.99 1002 0 +6.26(+0.63%)
Oct 02, 2017 986.23 998.26 981.32 995.67 0 +7.46(+0.75%)
Sep 29, 2017 985.08 991.69 979.00 988.22 0 +3.63(+0.37%)
Sep 28, 2017 981.85 990.14 975.41 984.58 0 +4.83(+0.49%)
Sep 27, 2017 973.75 983.18 971.34 979.75 0 +0.62(+0.06%)
Sep 26, 2017 987.75 990.40 977.27 979.14 0 -7.64(-0.77%)
Sep 25, 2017 987.10 995.43 979.37 986.78 0 +0.69(+0.07%)
Sep 22, 2017 981.51 992.39 978.78 986.09 0 +5.06(+0.52%)
Sep 21, 2017 971.67 985.16 965.69 981.03 0 +11.60(+1.20%)
Sep 20, 2017 969.14 976.53 962.75 969.43 0 +0.91(+0.09%)
Sep 19, 2017 972.31 975.90 961.54 968.52 0 -2.88(-0.30%)
Sep 18, 2017 962.25 976.32 958.92 971.40 0 +12.56(+1.31%)
Sep 15, 2017 960.39 966.47 951.91 958.85 0 -3.36(-0.35%)
Sep 14, 2017 954.30 965.01 950.13 962.21 0 +8.23(+0.86%)
Sep 13, 2017 951.00 958.24 947.09 953.98 0 +6.58(+0.69%)
Sep 12, 2017 944.47 949.38 940.66 947.40 0 +5.96(+0.63%)
Sep 11, 2017 939.67 946.27 935.51 941.44 0 +5.93(+0.63%)
Sep 08, 2017 941.38 943.92 929.51 935.51 0 -8.02(-0.85%)
Sep 07, 2017 950.95 953.59 936.64 943.53 0 -13.15(-1.37%)
Sep 06, 2017 956.32 960.33 949.44 956.68 0 +7.17(+0.76%)
Sep 05, 2017 955.95 958.93 942.40 949.51 0 -5.98(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.