Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2422 2433 2411 2419 0 -7.88(-0.32%)
Nov 27, 2019 2421 2433 2410 2427 0 +11.42(+0.47%)
Nov 26, 2019 2414 2427 2395 2415 0 +3.91(+0.16%)
Nov 25, 2019 2403 2422 2391 2411 0 +17.33(+0.72%)
Nov 22, 2019 2395 2406 2381 2394 0 +5.08(+0.21%)
Nov 21, 2019 2390 2403 2372 2389 0 -0.17(-0.01%)
Nov 20, 2019 2401 2414 2369 2389 0 -14.36(-0.60%)
Nov 19, 2019 2415 2422 2393 2404 0 -10.78(-0.45%)
Nov 18, 2019 2408 2423 2393 2414 0 +5.93(+0.25%)
Nov 15, 2019 2398 2415 2385 2408 0 +20.63(+0.86%)
Nov 14, 2019 2388 2404 2373 2388 0 -2.55(-0.11%)
Nov 13, 2019 2380 2399 2368 2390 0 +2.99(+0.13%)
Nov 12, 2019 2384 2402 2375 2387 0 +3.13(+0.13%)
Nov 11, 2019 2372 2391 2364 2384 0 +0.22(+0.01%)
Nov 08, 2019 2371 2390 2357 2384 0 +8.62(+0.36%)
Nov 07, 2019 2377 2393 2365 2375 0 +5.92(+0.25%)
Nov 06, 2019 2364 2376 2350 2369 0 +6.54(+0.28%)
Nov 05, 2019 2365 2380 2347 2363 0 +0.27(+0.01%)
Nov 04, 2019 2365 2379 2348 2363 0 +8.64(+0.37%)
Nov 01, 2019 2343 2367 2327 2354 0 +23.87(+1.02%)
Oct 31, 2019 2337 2349 2295 2330 0 +0.26(+0.01%)
Oct 30, 2019 2323 2343 2304 2330 0 +15.00(+0.65%)
Oct 29, 2019 2328 2345 2305 2315 0 -15.76(-0.68%)
Oct 28, 2019 2327 2345 2315 2331 0 +21.54(+0.93%)
Oct 25, 2019 2290 2318 2281 2309 0 +18.27(+0.80%)
Oct 24, 2019 2294 2308 2273 2291 0 +2.41(+0.11%)
Oct 23, 2019 2280 2297 2266 2288 0 +8.22(+0.36%)
Oct 22, 2019 2288 2307 2267 2280 0 -7.33(-0.32%)
Oct 21, 2019 2281 2297 2263 2288 0 +16.20(+0.71%)
Oct 18, 2019 2273 2290 2254 2271 0 -3.10(-0.14%)
Oct 17, 2019 2281 2293 2261 2274 0 -0.25(-0.01%)
Oct 16, 2019 2274 2288 2261 2275 0 -9.26(-0.41%)
Oct 15, 2019 2272 2300 2262 2284 0 +20.49(+0.91%)
Oct 14, 2019 2263 2279 2255 2263 0 -3.95(-0.17%)
Oct 11, 2019 2265 2291 2253 2267 0 +25.33(+1.13%)
Oct 10, 2019 2226 2253 2221 2242 0 +19.38(+0.87%)
Oct 09, 2019 2219 2232 2208 2223 0 +20.86(+0.95%)
Oct 08, 2019 2217 2232 2196 2202 0 -26.86(-1.21%)
Oct 07, 2019 2229 2249 2221 2229 0 -7.83(-0.35%)
Oct 04, 2019 2214 2241 2206 2236 0 +34.71(+1.58%)
Oct 03, 2019 2183 2207 2155 2202 0 +18.08(+0.83%)
Oct 02, 2019 2216 2220 2172 2184 0 -45.81(-2.05%)
Oct 01, 2019 2262 2276 2225 2230 0 -25.45(-1.13%)
Sep 30, 2019 2245 2266 2236 2255 0 +19.07(+0.85%)
Sep 27, 2019 2252 2262 2220 2236 0 -4.90(-0.22%)
Sep 26, 2019 2244 2256 2227 2241 0 -1.50(-0.07%)
Sep 25, 2019 2227 2253 2211 2242 0 +16.16(+0.73%)
Sep 24, 2019 2254 2266 2218 2226 0 -15.66(-0.70%)
Sep 23, 2019 2235 2254 2226 2242 0 +1.95(+0.09%)
Sep 20, 2019 2259 2273 2229 2240 0 -13.42(-0.60%)
Sep 19, 2019 2256 2275 2243 2253 0 +2.93(+0.13%)
Sep 18, 2019 2240 2257 2223 2250 0 +7.95(+0.35%)
Sep 17, 2019 2235 2250 2221 2242 0 +5.03(+0.22%)
Sep 16, 2019 2233 2251 2220 2237 0 -9.49(-0.42%)
Sep 13, 2019 2256 2267 2233 2247 0 -12.15(-0.54%)
Sep 12, 2019 2262 2279 2244 2259 0 +5.61(+0.25%)
Sep 11, 2019 2234 2260 2218 2253 0 +21.68(+0.97%)
Sep 10, 2019 2221 2243 2195 2232 0 +3.48(+0.16%)
Sep 09, 2019 2236 2255 2203 2228 0 +3.92(+0.18%)
Sep 06, 2019 2227 2237 2210 2224 0 +1.46(+0.07%)
Sep 05, 2019 2217 2241 2205 2223 0 +30.60(+1.40%)
Sep 04, 2019 2185 2200 2170 2192 0 +23.61(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.