Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1996 2017 1979 2008 0 +14.00(+0.70%)
Nov 29, 2018 1997 2013 1976 1994 0 -7.70(-0.38%)
Nov 28, 2018 1965 2007 1950 2002 0 +47.08(+2.41%)
Nov 27, 2018 1932 1962 1922 1955 0 +11.07(+0.57%)
Nov 26, 2018 1932 1955 1915 1944 0 +28.99(+1.51%)
Nov 23, 2018 1918 1937 1903 1915 0 -15.95(-0.83%)
Nov 21, 2018 1931 1931 1931 1931 0 +2.48(+0.13%)
Nov 20, 2018 1943 1966 1910 1928 0 -51.94(-2.62%)
Nov 19, 2018 2003 2020 1964 1980 0 -30.18(-1.50%)
Nov 16, 2018 1992 2023 1979 2011 0 +10.04(+0.50%)
Nov 15, 2018 1980 2013 1955 2000 0 +18.49(+0.93%)
Nov 14, 2018 2024 2031 1970 1982 0 -26.99(-1.34%)
Nov 13, 2018 2014 2044 1995 2009 0 -4.36(-0.22%)
Nov 12, 2018 2048 2062 2006 2013 0 -47.38(-2.30%)
Nov 09, 2018 2068 2083 2040 2061 0 -18.88(-0.91%)
Nov 08, 2018 2077 2094 2062 2080 0 -2.29(-0.11%)
Nov 07, 2018 2056 2089 2040 2082 0 +44.62(+2.19%)
Nov 06, 2018 2028 2050 2013 2037 0 +8.68(+0.43%)
Nov 05, 2018 2018 2042 1995 2029 0 +10.38(+0.51%)
Nov 02, 2018 2034 2054 1996 2018 0 -27.12(-1.33%)
Nov 01, 2018 2041 2064 2019 2045 0 +7.54(+0.37%)
Oct 31, 2018 2042 2069 2021 2038 0 +18.54(+0.92%)
Oct 30, 2018 1998 2035 1974 2019 0 +19.93(+1.00%)
Oct 29, 2018 2030 2055 1965 1999 0 -10.38(-0.52%)
Oct 26, 2018 2014 2042 1983 2010 0 +13.56(+0.68%)
Oct 24, 2018 2054 2071 1987 1996 0 -62.63(-3.04%)
Oct 23, 2018 2029 2072 2009 2059 0 +3.38(+0.16%)
Oct 22, 2018 2061 2079 2039 2055 0 +0.02(+0.00%)
Oct 19, 2018 2052 2081 2038 2055 0 +7.88(+0.38%)
Oct 18, 2018 2067 2081 2030 2048 0 -31.88(-1.53%)
Oct 17, 2018 2078 2098 2056 2079 0 -3.87(-0.19%)
Oct 16, 2018 2061 2090 2046 2083 0 +40.02(+1.96%)
Oct 15, 2018 2057 2076 2035 2043 0 -17.76(-0.86%)
Oct 12, 2018 2061 2084 2025 2061 0 +34.16(+1.69%)
Oct 11, 2018 2058 2089 2010 2027 0 -35.80(-1.74%)
Oct 10, 2018 2128 2139 2062 2063 0 -69.25(-3.25%)
Oct 09, 2018 2124 2149 2108 2132 0 +5.61(+0.26%)
Oct 08, 2018 2116 2138 2097 2126 0 +3.22(+0.15%)
Oct 05, 2018 2138 2149 2103 2123 0 -13.90(-0.65%)
Oct 04, 2018 2145 2162 2115 2137 0 -13.36(-0.62%)
Oct 03, 2018 2154 2172 2139 2150 0 +6.22(+0.29%)
Oct 02, 2018 2140 2158 2125 2144 0 +4.12(+0.19%)
Oct 01, 2018 2143 2158 2128 2140 0 +10.96(+0.51%)
Sep 28, 2018 2125 2140 2114 2129 0 +1.40(+0.07%)
Sep 27, 2018 2128 2143 2118 2128 0 +9.63(+0.45%)
Sep 26, 2018 2128 2144 2112 2118 0 -8.72(-0.41%)
Sep 25, 2018 2130 2145 2115 2127 0 -1.94(-0.09%)
Sep 24, 2018 2126 2148 2108 2129 0 -4.91(-0.23%)
Sep 21, 2018 2142 2155 2123 2134 0 -0.84(-0.04%)
Sep 20, 2018 2128 2146 2116 2134 0 +16.10(+0.76%)
Sep 19, 2018 2119 2137 2097 2118 0 +0.35(+0.02%)
Sep 18, 2018 2107 2133 2097 2118 0 +11.77(+0.56%)
Sep 17, 2018 2119 2130 2096 2106 0 -14.89(-0.70%)
Sep 14, 2018 2125 2136 2106 2121 0 -3.28(-0.15%)
Sep 13, 2018 2118 2139 2103 2124 0 +14.32(+0.68%)
Sep 12, 2018 2114 2131 2092 2110 0 -2.58(-0.12%)
Sep 11, 2018 2094 2123 2082 2113 0 +15.55(+0.74%)
Sep 10, 2018 2102 2117 2085 2097 0 +2.01(+0.10%)
Sep 07, 2018 2095 2114 2082 2095 0 -7.65(-0.36%)
Sep 06, 2018 2108 2122 2086 2103 0 -7.46(-0.35%)
Sep 05, 2018 2115 2132 2091 2110 0 -8.82(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.