Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1532 1541 1519 1526 0 -3.57(-0.23%)
Nov 27, 2015 1529 1536 1522 1529 0 +1.10(+0.07%)
Nov 25, 2015 1528 1528 1528 1528 0 -1.56(-0.10%)
Nov 24, 2015 1517 1537 1511 1530 0 +3.46(+0.23%)
Nov 23, 2015 1526 1531 1521 1526 0 -5.43(-0.35%)
Nov 20, 2015 1532 1537 1529 1532 0 +5.61(+0.37%)
Nov 19, 2015 1523 1538 1512 1526 0 +3.65(+0.24%)
Nov 18, 2015 1506 1526 1498 1522 0 +23.42(+1.56%)
Nov 17, 2015 1504 1515 1490 1499 0 +0.78(+0.05%)
Nov 16, 2015 1474 1501 1469 1498 0 +20.82(+1.41%)
Nov 13, 2015 1490 1500 1471 1477 0 -18.82(-1.26%)
Nov 12, 2015 1506 1515 1493 1496 0 -15.85(-1.05%)
Nov 11, 2015 1517 1528 1504 1512 0 -3.22(-0.21%)
Nov 10, 2015 1510 1524 1501 1515 0 -4.89(-0.32%)
Nov 09, 2015 1530 1536 1509 1520 0 -14.03(-0.91%)
Nov 06, 2015 1531 1542 1517 1534 0 +2.90(+0.19%)
Nov 05, 2015 1532 1543 1520 1531 0 -1.17(-0.08%)
Nov 04, 2015 1541 1548 1526 1532 0 -6.26(-0.41%)
Nov 03, 2015 1528 1548 1520 1539 0 +6.07(+0.40%)
Nov 02, 2015 1522 1538 1514 1532 0 +14.40(+0.95%)
Oct 30, 2015 1530 1540 1514 1518 0 -11.01(-0.72%)
Oct 29, 2015 1524 1540 1513 1529 0 -3.58(-0.23%)
Oct 28, 2015 1515 1538 1503 1533 0 +24.22(+1.61%)
Oct 27, 2015 1338 1346 1326 1508 0 -9.03(-0.60%)
Oct 26, 2015 1520 1532 1505 1518 0 -5.34(-0.35%)
Oct 23, 2015 1518 1536 1505 1523 0 +24.59(+1.64%)
Oct 22, 2015 1482 1508 1474 1498 0 +25.96(+1.76%)
Oct 21, 2015 1482 1494 1465 1472 0 -5.10(-0.35%)
Oct 20, 2015 1474 1489 1463 1477 0 -1.09(-0.07%)
Oct 19, 2015 1472 1486 1464 1478 0 +1.23(+0.08%)
Oct 16, 2015 1477 1486 1462 1477 0 +7.68(+0.52%)
Oct 15, 2015 1458 1475 1447 1470 0 +18.18(+1.25%)
Oct 14, 2015 1463 1475 1440 1451 0 -15.20(-1.04%)
Oct 13, 2015 1465 1480 1459 1467 0 -5.54(-0.38%)
Oct 12, 2015 1472 1480 1462 1472 0 -2.80(-0.19%)
Oct 09, 2015 1474 1486 1462 1475 0 +2.64(+0.18%)
Oct 08, 2015 1457 1477 1447 1472 0 +9.55(+0.65%)
Oct 07, 2015 1462 1473 1444 1463 0 +7.42(+0.51%)
Oct 06, 2015 1454 1468 1441 1455 0 +0.66(+0.05%)
Oct 05, 2015 1440 1462 1433 1455 0 +24.49(+1.71%)
Oct 02, 2015 1396 1432 1386 1430 0 +17.65(+1.25%)
Oct 01, 2015 1412 1421 1391 1413 0 +1.55(+0.11%)
Sep 30, 2015 1402 1417 1391 1411 0 +25.33(+1.83%)
Sep 29, 2015 1390 1403 1370 1386 0 -1.60(-0.12%)
Sep 28, 2015 1409 1417 1383 1387 0 -29.60(-2.09%)
Sep 25, 2015 1430 1438 1409 1417 0 +0.14(+0.01%)
Sep 24, 2015 1407 1424 1395 1417 0 -1.35(-0.10%)
Sep 23, 2015 1420 1429 1409 1418 0 +0.23(+0.02%)
Sep 22, 2015 1415 1426 1404 1418 0 -16.09(-1.12%)
Sep 21, 2015 1429 1444 1420 1434 0 +11.71(+0.82%)
Sep 18, 2015 1429 1442 1414 1422 0 -23.64(-1.64%)
Sep 17, 2015 1452 1473 1436 1446 0 -10.86(-0.75%)
Sep 16, 2015 1449 1461 1440 1457 0 +20.15(+1.40%)
Sep 15, 2015 1423 1443 1415 1437 0 +10.51(+0.74%)
Sep 14, 2015 1434 1438 1419 1426 0 -4.26(-0.30%)
Sep 11, 2015 1417 1432 1410 1430 0 +8.26(+0.58%)
Sep 10, 2015 1411 1433 1403 1422 0 +9.37(+0.66%)
Sep 09, 2015 1447 1453 1408 1413 0 -21.02(-1.47%)
Sep 08, 2015 1422 1437 1410 1434 0 +37.23(+2.67%)
Sep 04, 2015 1396 1396 1396 1396 0 -24.24(-1.71%)
Sep 03, 2015 1427 1440 1413 1421 0 +0.68(+0.05%)
Sep 02, 2015 1411 1424 1392 1420 0 +32.58(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.