Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 946.56 963.20 941.20 960.66 0 +34.56(+3.73%)
Nov 29, 2011 924.83 936.18 918.27 926.10 0 +2.91(+0.31%)
Nov 28, 2011 922.88 931.22 913.27 923.20 0 +23.13(+2.57%)
Nov 25, 2011 901.63 913.87 896.93 900.06 0 -2.79(-0.31%)
Nov 24, 2011 914.89 919.18 900.89 902.86 0 -0.00(-0.00%)
Nov 23, 2011 914.89 919.17 900.90 902.86 0 -18.13(-1.97%)
Nov 22, 2011 923.06 930.69 914.02 920.99 0 -3.23(-0.35%)
Nov 21, 2011 929.11 934.49 915.87 924.22 0 -16.96(-1.80%)
Nov 18, 2011 946.05 950.49 935.42 941.18 0 -1.17(-0.12%)
Nov 17, 2011 955.22 960.55 934.86 942.35 0 -13.30(-1.39%)
Nov 16, 2011 963.03 973.99 952.82 955.65 0 -13.84(-1.43%)
Nov 15, 2011 960.85 975.65 955.45 969.49 0 +6.34(+0.66%)
Nov 14, 2011 967.97 973.23 957.51 963.15 0 -8.87(-0.91%)
Nov 11, 2011 965.70 978.46 961.93 972.02 0 +15.91(+1.66%)
Nov 10, 2011 961.17 967.46 946.78 956.11 0 +3.99(+0.42%)
Nov 09, 2011 964.79 971.26 947.49 952.12 0 -32.87(-3.34%)
Nov 08, 2011 976.77 988.01 967.72 984.99 0 +12.14(+1.25%)
Nov 07, 2011 963.14 975.12 954.12 972.85 0 +8.45(+0.88%)
Nov 04, 2011 964.14 970.63 954.05 964.40 0 -5.54(-0.57%)
Nov 03, 2011 960.27 972.52 948.81 969.94 0 +16.74(+1.76%)
Nov 02, 2011 955.00 961.22 944.62 953.20 0 +10.10(+1.07%)
Nov 01, 2011 943.53 957.93 934.07 943.10 0 -23.15(-2.40%)
Oct 31, 2011 973.55 983.45 963.59 966.25 0 +31.51(+3.37%)
Oct 28, 2011 933.18 941.77 924.49 934.74 0 -49.64(-5.04%)
Oct 27, 2011 979.35 993.07 966.61 984.38 0 +75.66(+8.33%)
Oct 26, 2011 909.11 915.10 892.71 908.72 0 +7.10(+0.79%)
Oct 25, 2011 912.17 917.55 897.34 901.62 0 -13.10(-1.43%)
Oct 24, 2011 907.23 921.33 902.89 914.73 0 -43.50(-4.54%)
Oct 21, 2011 955.31 965.62 946.70 958.23 0 +11.25(+1.19%)
Oct 20, 2011 946.29 955.39 933.09 946.98 0 +2.67(+0.28%)
Oct 19, 2011 952.94 962.95 939.45 944.31 0 -12.08(-1.26%)
Oct 18, 2011 940.58 963.42 932.16 956.39 0 +13.68(+1.45%)
Oct 17, 2011 953.29 961.79 938.38 942.71 0 -17.56(-1.83%)
Oct 14, 2011 956.72 964.64 947.30 960.27 0 +16.39(+1.74%)
Oct 13, 2011 940.52 949.69 929.72 943.88 0 -0.35(-0.04%)
Oct 12, 2011 944.51 958.39 937.28 944.24 0 +7.25(+0.77%)
Oct 11, 2011 931.00 943.30 925.06 936.99 0 +1.59(+0.17%)
Oct 10, 2011 920.63 937.29 917.94 935.40 0 +29.38(+3.24%)
Oct 07, 2011 914.63 923.05 898.96 906.02 0 -4.26(-0.47%)
Oct 06, 2011 904.08 913.87 895.62 910.28 0 +14.94(+1.67%)
Oct 05, 2011 880.75 900.45 868.38 895.34 0 +12.89(+1.46%)
Oct 04, 2011 858.35 886.57 842.65 882.45 0 +16.27(+1.88%)
Oct 03, 2011 884.73 895.61 864.91 866.18 0 -20.70(-2.33%)
Sep 30, 2011 897.00 907.69 885.04 886.88 0 -20.83(-2.29%)
Sep 29, 2011 916.27 923.25 891.82 907.71 0 +6.47(+0.72%)
Sep 28, 2011 915.97 925.46 899.63 901.24 0 -12.46(-1.36%)
Sep 27, 2011 920.79 932.69 907.79 913.70 0 +7.02(+0.77%)
Sep 26, 2011 892.62 909.23 880.12 906.69 0 +18.78(+2.12%)
Sep 23, 2011 877.25 894.23 871.55 887.91 0 +5.82(+0.66%)
Sep 22, 2011 884.04 896.36 868.75 882.09 0 -23.94(-2.64%)
Sep 21, 2011 929.98 938.25 904.18 906.03 0 -21.88(-2.36%)
Sep 20, 2011 931.66 944.44 921.78 927.92 0 +0.73(+0.08%)
Sep 19, 2011 916.66 932.47 909.37 927.18 0 -3.61(-0.39%)
Sep 16, 2011 930.86 938.31 919.57 930.79 0 +4.93(+0.53%)
Sep 15, 2011 918.57 928.41 910.89 925.86 0 +15.37(+1.69%)
Sep 14, 2011 902.26 920.65 890.82 910.49 0 +11.76(+1.31%)
Sep 13, 2011 894.46 905.16 886.30 898.73 0 +6.58(+0.74%)
Sep 12, 2011 875.23 894.92 870.53 892.14 0 +5.07(+0.57%)
Sep 09, 2011 900.81 906.71 881.18 887.07 0 -21.53(-2.37%)
Sep 08, 2011 912.22 923.97 904.05 908.61 0 -7.99(-0.87%)
Sep 07, 2011 909.95 919.55 902.37 916.60 0 +19.74(+2.20%)
Sep 06, 2011 882.30 899.39 875.65 896.86 0 -7.19(-0.79%)
Sep 02, 2011 904.05 904.05 904.05 0 -20.81(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.