Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 899.78 909.60 893.82 900.84 0 -7.34(-0.81%)
Nov 29, 2010 904.10 912.63 894.95 908.18 0 +0.34(+0.04%)
Nov 26, 2010 908.67 914.55 904.14 907.84 0 -6.99(-0.76%)
Nov 25, 2010 908.88 914.83 914.82 914.83 0 +0.02(+0.00%)
Nov 24, 2010 908.87 918.30 905.91 914.80 0 +10.17(+1.12%)
Nov 23, 2010 908.93 913.51 898.75 904.63 0 -12.22(-1.33%)
Nov 22, 2010 914.53 921.38 905.20 916.85 0 -1.35(-0.15%)
Nov 19, 2010 915.57 921.74 908.97 918.20 0 +0.75(+0.08%)
Nov 18, 2010 912.29 924.43 907.98 917.45 0 +13.05(+1.44%)
Nov 17, 2010 907.24 913.64 898.82 904.40 0 -2.00(-0.22%)
Nov 16, 2010 915.10 920.80 900.11 906.39 0 -13.60(-1.48%)
Nov 15, 2010 921.56 930.70 915.55 920.00 0 +0.37(+0.04%)
Nov 12, 2010 926.07 931.50 912.81 919.63 0 -11.37(-1.22%)
Nov 11, 2010 927.82 936.44 920.04 931.00 0 -3.53(-0.38%)
Nov 10, 2010 933.12 938.58 922.77 934.53 0 +1.44(+0.15%)
Nov 09, 2010 941.10 944.69 928.27 933.09 0 -4.23(-0.45%)
Nov 08, 2010 935.96 944.04 930.25 937.32 0 -2.95(-0.31%)
Nov 05, 2010 936.92 947.09 929.19 940.27 0 +3.84(+0.41%)
Nov 04, 2010 928.57 941.59 923.01 936.43 0 +14.02(+1.52%)
Nov 03, 2010 918.49 926.21 909.61 922.41 0 +5.51(+0.60%)
Nov 02, 2010 916.37 923.52 910.92 916.90 0 +8.14(+0.90%)
Nov 01, 2010 910.57 917.99 902.22 908.75 0 +2.39(+0.26%)
Oct 29, 2010 907.43 914.78 899.43 906.37 0 -1.28(-0.14%)
Oct 28, 2010 910.88 914.87 898.92 907.65 0 +1.68(+0.19%)
Oct 27, 2010 904.47 911.60 896.15 905.97 0 -1.02(-0.11%)
Oct 25, 2010 911.77 917.55 904.46 906.99 0 -37.71(-3.99%)
Oct 23, 2010 861.31 949.72 840.97 944.70 0 +39.40(+4.35%)
Oct 22, 2010 907.47 912.38 900.65 905.30 0 -1.94(-0.21%)
Oct 21, 2010 908.37 917.80 894.61 907.24 0 +1.65(+0.18%)
Oct 20, 2010 899.23 912.70 894.03 905.59 0 +7.64(+0.85%)
Oct 19, 2010 900.27 910.52 889.32 897.95 0 -16.65(-1.82%)
Oct 18, 2010 907.07 918.44 901.84 914.60 0 +7.62(+0.84%)
Oct 15, 2010 912.48 917.40 896.64 906.98 0 +2.77(+0.31%)
Oct 14, 2010 908.11 912.39 896.28 904.21 0 -3.05(-0.34%)
Oct 13, 2010 909.51 917.33 901.77 907.25 0 +3.28(+0.36%)
Oct 12, 2010 898.16 908.13 891.22 903.98 0 +4.01(+0.45%)
Oct 11, 2010 901.09 906.50 895.46 899.96 0 +0.74(+0.08%)
Oct 08, 2010 898.31 904.08 890.34 899.22 0 +3.78(+0.42%)
Oct 07, 2010 900.04 904.34 888.06 895.45 0 -1.22(-0.14%)
Oct 06, 2010 893.76 902.31 886.78 896.66 0 +1.58(+0.18%)
Oct 05, 2010 884.64 898.41 881.65 895.09 0 +17.87(+2.04%)
Oct 04, 2010 880.53 886.63 871.68 877.22 0 -5.30(-0.60%)
Oct 01, 2010 884.86 891.35 875.49 882.52 0 +3.82(+0.43%)
Sep 30, 2010 881.82 893.33 873.38 878.70 0 -2.94(-0.33%)
Sep 29, 2010 840.29 888.23 875.37 881.64 0 -2.75(-0.31%)
Sep 28, 2010 842.40 889.98 870.41 884.39 0 +2.15(+0.24%)
Sep 27, 2010 843.86 891.03 878.80 882.24 0 -3.42(-0.39%)
Sep 24, 2010 837.37 888.53 875.94 885.66 0 +15.36(+1.77%)
Sep 23, 2010 827.82 880.85 865.28 870.30 0 -6.97(-0.79%)
Sep 22, 2010 836.51 885.95 870.97 877.27 0 -4.41(-0.50%)
Sep 21, 2010 840.94 890.38 875.18 881.68 0 -0.92(-0.10%)
Sep 20, 2010 829.41 885.06 868.02 882.60 0 +13.75(+1.58%)
Sep 17, 2010 828.00 877.82 864.09 868.84 0 -0.19(-0.02%)
Sep 15, 2010 821.00 872.56 859.05 869.03 0 +3.87(+0.45%)
Sep 14, 2010 821.76 872.25 858.82 865.16 0 -0.49(-0.06%)
Sep 13, 2010 820.57 870.98 857.24 865.65 0 +11.08(+1.30%)
Sep 10, 2010 811.64 859.36 848.51 854.57 0 +2.44(+0.29%)
Sep 09, 2010 812.12 859.73 846.28 852.13 0 +6.24(+0.74%)
Sep 08, 2010 800.13 851.45 837.82 845.88 0 +5.20(+0.62%)
Sep 07, 2010 801.79 849.69 836.68 840.68 0 -29.21(-3.36%)
Sep 06, 2010 829.09 895.02 854.98 869.89 0 +20.87(+2.46%)
Sep 03, 2010 802.94 853.21 840.29 849.02 0 +10.68(+1.27%)
Sep 02, 2010 790.98 840.26 828.14 838.35 0 +6.79(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.