Indicators

(CSE: HG )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1100	0.1150	0.1100	0.1100	32,150	-0.01(-4.35%)
Sep 19, 2024	0.1100	0.1150	0.1100	0.1150	11,550	+0.01(+4.55%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	96,089	-0.01(-4.35%)
Sep 17, 2024	0.1200	0.1200	0.1100	0.1150	228,519	+0.00(+0.00%)
Sep 16, 2024	0.1200	0.1200	0.1100	0.1150	132,478	-0.00(-4.17%)
Sep 13, 2024	0.1100	0.1200	0.1100	0.1200	203,500	+0.00(+4.35%)
Sep 12, 2024	0.1150	0.1150	0.1100	0.1150	113,100	+0.00(+0.00%)
Sep 11, 2024	0.1200	0.1200	0.1150	0.1150	294,000	-0.01(-8.00%)
Sep 10, 2024	0.1200	0.1250	0.1100	0.1250	109,000	+0.01(+4.17%)
Sep 09, 2024	0.1050	0.1200	0.1050	0.1200	68,885	+0.01(+9.09%)
Sep 06, 2024	0.1150	0.1150	0.1100	0.1100	199,313	-0.01(-4.35%)
Sep 05, 2024	0.1250	0.1250	0.1150	0.1150	55,000	-0.00(-4.17%)
Sep 04, 2024	0.1050	0.1250	0.1050	0.1200	139,442	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.