Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 51,165 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0350 14,998 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0 -0.01(-25.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Nov 09, 2023 0.0400 0.0450 0.0350 0.0350 595,500 -0.00(-12.50%)
Nov 08, 2023 0.0450 0.0450 0.0300 0.0400 68,780 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 23,200 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 30, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 25, 2023 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 6,450 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0650 21,130 +0.01(+30.00%)
Oct 16, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 02, 2023 0.0550 100 -0.00(-8.33%)
Sep 28, 2023 0.0600 100 +0.00(+9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 81,400 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 30,060 -0.01(-10.00%)
Sep 15, 2023 0.0500 0 -0.00(-9.09%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+25.00%)
Sep 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 90,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.