Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (CSE: CRVC )

0.0100 UNCHANGED
Official Closing Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 111,010 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 249,400 -0.01(-14.29%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 433,150 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 687,500 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 143,500 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0300 0.0200 0.0250 784,134 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0250 101,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 201 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 187,000 +0.01(+25.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 240 -0.01(-33.33%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Oct 20, 2022 0.0300 3 +0.00(+20.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 247,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0300 170,000 -0.01(-14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 103,000 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 5,651 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0350 0.0200 0.0350 138,000 +0.01(+40.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0200 0.0250 220,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0250 0.0200 0.0250 48,800 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 285,168 -0.00(-16.67%)
Sep 22, 2022 0.0350 0.0350 0.0250 0.0300 113,200 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 146,518 -0.01(-25.00%)
Sep 19, 2022 0.0400 0.0400 150 +0.00(+14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 171,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0400 0.0400 40,175 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 97,556 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0350 68,300 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.