Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0400 0.0400 400 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 41,500 +0.01(+28.57%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 24, 2022 0.0450 0.0500 0.0400 0.0400 42,081 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0400 146,093 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0400 1,679,080 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 360,300 -0.01(-20.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 18,280 -0.01(-16.67%)
Nov 10, 2022 0.0600 175 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0400 0.0600 4,000 +0.01(+20.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0500 0.0500 601,690 -0.01(-16.67%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0600 303,000 -0.01(-14.29%)
Nov 03, 2022 0.0600 0.0700 0.0600 0.0700 34,461 +0.01(+16.67%)
Nov 01, 2022 0.0600 0.0600 400 -0.01(-14.29%)
Oct 31, 2022 0.0600 0.0700 0.0600 0.0700 47,500 -0.00(-6.67%)
Oct 27, 2022 0.0750 0.0750 900 +0.01(+15.38%)
Oct 26, 2022 0.0650 0.0700 0.0650 0.0650 29,592 -0.01(-7.14%)
Oct 25, 2022 0.0800 0.0800 0.0700 0.0700 17,205 -0.01(-17.65%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.02(-19.05%)
Oct 21, 2022 0.1050 0.1050 0.0850 0.1050 3,000 +0.01(+16.67%)
Oct 20, 2022 0.0850 0.0900 0.0600 0.0900 9,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 215 +0.00(+0.00%)
Oct 14, 2022 0.0900 320 +0.01(+20.00%)
Oct 12, 2022 0.0750 0.0750 131 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 865,122 -0.02(-20.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.05(-33.33%)
Oct 04, 2022 0.1400 0.1500 0.1400 0.1500 2,000 +0.04(+42.86%)
Sep 28, 2022 0.1050 0 +0.01(+10.53%)
Sep 26, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Sep 22, 2022 0.1050 0.1050 100 -0.03(-19.23%)
Sep 21, 2022 0.1200 0.1300 0.1200 0.1300 130,060 +0.01(+8.33%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Sep 19, 2022 0.1400 0.1400 0.1150 0.1150 25,600 -0.04(-28.12%)
Sep 16, 2022 0.1650 0.1650 0.1600 0.1600 64,660 -0.01(-5.88%)
Sep 15, 2022 0.1750 0.1900 0.1700 0.1700 76,000 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1650 0.1400 0.1650 76,000 +0.04(+26.92%)
Sep 13, 2022 0.1450 0.1450 0.1300 0.1300 5,800 -0.04(-23.53%)
Sep 12, 2022 0.1500 0.1700 0.1400 0.1700 6,058 +0.00(+0.00%)
Sep 08, 2022 0.1700 0.1700 400 -0.04(-20.93%)
Sep 07, 2022 0.2400 0.2400 0.2150 0.2150 7,998 -0.04(-14.00%)
Sep 06, 2022 0.2500 0.2500 0.2100 0.2500 13,522 +0.00(+0.00%)
Sep 02, 2022 0.2500 0 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.