Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0600	0.0600	0.0500	0.0600	1,523,100	+0.00(+0.00%)
Nov 29, 2018	0.0600	0.0650	0.0550	0.0600	514,477	-0.01(-14.29%)
Nov 28, 2018	0.0700	0.0700	0.0600	0.0700	103,955	+0.00(+0.00%)
Nov 27, 2018	0.0700	0.0700	0.0650	0.0700	328,701	+0.01(+7.69%)
Nov 26, 2018	0.0750	0.0750	0.0650	0.0650	381,860	-0.01(-7.14%)
Nov 23, 2018	0.0700	0.0750	0.0700	0.0700	101,000	-0.00(-6.67%)
Nov 22, 2018	0.0750	0.0800	0.0700	0.0750	139,300	+0.00(+0.00%)
Nov 21, 2018	0.0800	0.0800	0.0750	0.0750	390,144	-0.01(-11.76%)
Nov 20, 2018	0.0800	0.0850	0.0750	0.0850	638,874	+0.01(+6.25%)
Nov 19, 2018	0.0800	0.0850	0.0750	0.0800	518,400	-0.01(-5.88%)
Nov 16, 2018	0.0850	0.1000	0.0850	0.0850	258,500	-0.00(-5.56%)
Nov 15, 2018	0.0800	0.1000	0.0800	0.0900	442,513	+0.00(+5.88%)
Nov 14, 2018	0.0850	0.0850	0.0700	0.0850	255,911	+0.01(+6.25%)
Nov 13, 2018	0.0950	0.0950	0.0750	0.0800	423,534	-0.02(-20.00%)
Nov 12, 2018	0.1200	0.1200	0.0950	0.1000	297,621	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.