Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2023 0.0600 0 +0.00(+9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 60,705 +0.01(+37.50%)
Nov 13, 2023 0.0400 44 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 -0.01(-25.00%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 13, 2023 0.0600 0 +0.00(+9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Oct 03, 2023 0.0600 0 +0.00(+9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0 +0.00(+9.09%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.