Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 15, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 14, 2018 0.2300 0.2350 0.2300 0.2350 2,500 +0.01(+4.44%)
Nov 13, 2018 0.2300 0.2300 0.2200 0.2250 9,500 +0.02(+7.14%)
Nov 12, 2018 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 30, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 23, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 22, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 17, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 15, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 04, 2018 0.2250 0.2250 0.2200 0.2200 7,500 +0.00(+0.00%)
Oct 01, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 28, 2018 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Sep 25, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 21, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 19, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 18, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Sep 14, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 13, 2018 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Sep 11, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 07, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 06, 2018 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.