Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 34,200 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 10,100 -0.01(-5.88%)
Oct 12, 2018 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Oct 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.03(-25.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.