Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0300 408,000 +0.00(+20.00%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0250 138,547 -0.01(-28.57%)
Nov 22, 2022 0.0350 0 +0.00(+0.00%)
Nov 18, 2022 0.0350 90 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 75,001 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0300 0.0250 0.0300 21,839 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 93,001 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 7,800 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 155,100 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 243,460 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 1,365 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 10,117 +0.00(+20.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 407,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0 -0.00(-16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+20.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 429,504 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0250 0.0250 462,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 17, 2022 0.0300 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 44,270 +0.00(+20.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Oct 07, 2022 0.0300 10 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 459,562 +0.00(+0.00%)
Oct 04, 2022 0.0300 166 +0.00(+0.00%)
Sep 30, 2022 0.0300 0 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0300 121,875 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 360,000 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 785,525 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 67,439 +0.00(+0.00%)
Sep 16, 2022 0.0300 3 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 901,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 166,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0250 0.0300 1,612,000 -0.01(-25.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 85,500 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 45,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.