Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Last Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 09, 2021 0.1050 0.1050 0.0950 0.1050 88,200 -0.01(-8.70%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Oct 20, 2021 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 4,216 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 4,400 -0.01(-12.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.