Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0850 0.0800 0.0800 193,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0800 277,200 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 61,320 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2020 0.0800 0.0900 0.0800 0.0900 62,000 +0.01(+12.50%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 09, 2020 0.0900 0.0950 0.0800 0.0800 11,000 -0.01(-15.79%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 26, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0950 0.0950 156,500 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Oct 14, 2020 0.0950 0.0950 0.0900 0.0950 849,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.0950 19,000 +0.01(+5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 129,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0900 0.0800 0.0900 123,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.1000 0.0900 0.0900 80,551 -0.01(-10.00%)
Oct 05, 2020 0.0900 0.1200 0.0900 0.1000 225,400 +0.01(+11.11%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 14,400 +0.00(+0.00%)
Oct 01, 2020 0.0850 0.0900 0.0850 0.0900 101,099 +0.01(+20.00%)
Sep 30, 2020 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Sep 29, 2020 0.0800 0.0800 0.0750 0.0800 294,119 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 332,191 +0.01(+6.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 99,500 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 106,700 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0800 0.0700 0.0750 221,300 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 111,150 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.1400 0.0800 0.0850 972,800 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.