Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Nov 28, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
Nov 27, 2013 0.4700 0.4900 0.4700 0.4900 9,500 +0.01(+2.08%)
Nov 26, 2013 0.4700 0.4800 0.4500 0.4800 37,300 +0.04(+9.09%)
Nov 25, 2013 0.4500 0.4500 0.4300 0.4400 150,844 -0.01(-2.22%)
Nov 22, 2013 0.5000 0.5000 0.4500 0.4500 29,600 -0.04(-9.09%)
Nov 21, 2013 0.4700 0.4950 0.4700 0.4950 27,200 +0.02(+3.13%)
Nov 20, 2013 0.4500 0.4800 0.4500 0.4800 20,055 -0.02(-3.03%)
Nov 19, 2013 0.4700 0.4950 0.4600 0.4950 38,300 +0.01(+1.02%)
Nov 18, 2013 0.5400 0.5500 0.4700 0.4900 85,900 -0.01(-2.00%)
Nov 15, 2013 0.5500 0.5500 0.5000 0.5000 66,800 +0.00(+0.00%)
Nov 14, 2013 0.5500 0.5500 0.5000 0.5000 90,080 -0.03(-5.66%)
Nov 12, 2013 0.5700 0.5700 0.5300 0.5300 64,690 -0.07(-11.67%)
Nov 08, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2013 0.6000 0.6300 0.5600 0.6000 18,300 +0.00(+0.00%)
Nov 06, 2013 0.6000 0.6000 0.6000 0.6000 14,400 -0.04(-6.25%)
Nov 04, 2013 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Oct 31, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 30, 2013 0.6200 0.6200 0.6000 0.6000 28,500 +0.00(+0.00%)
Oct 29, 2013 0.6300 0.6300 0.6000 0.6000 35,234 -0.02(-3.23%)
Oct 25, 2013 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Oct 24, 2013 0.6800 0.7400 0.6000 0.6400 114,500 -0.11(-14.67%)
Oct 22, 2013 0.7500 0.7500 0.7500 0 +0.13(+20.97%)
Oct 21, 2013 0.6600 0.6700 0.5900 0.6200 200,800 -0.12(-16.22%)
Oct 18, 2013 0.6000 0.7400 0.6000 0.7400 200,500 +0.14(+23.33%)
Oct 17, 2013 0.6100 0.6200 0.5300 0.6000 229,100 -0.05(-7.69%)
Oct 16, 2013 0.6000 0.6900 0.6000 0.6500 142,000 +0.05(+8.33%)
Oct 15, 2013 0.6300 0.6300 0.6000 0.6000 113,150 -0.07(-10.45%)
Oct 11, 2013 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Oct 10, 2013 0.6900 0.7400 0.5000 0.5500 483,500 -0.14(-20.29%)
Oct 09, 2013 0.6900 0.6900 0.6800 0.6900 247,615 +0.00(+0.00%)
Oct 08, 2013 0.7400 0.7500 0.6900 0.6900 33,800 -0.06(-8.00%)
Oct 07, 2013 0.7800 0.7800 0.7500 0.7500 10,200 -0.05(-6.25%)
Oct 04, 2013 0.8000 0.8000 0.8000 0.8000 15,300 -0.01(-1.23%)
Oct 03, 2013 0.7700 0.8100 0.7700 0.8100 66,992 +0.00(+0.00%)
Oct 02, 2013 0.7900 0.8300 0.7900 0.8100 231,700 +0.01(+1.25%)
Oct 01, 2013 0.8300 0.8300 0.8000 0.8000 83,800 -0.01(-1.23%)
Sep 27, 2013 0.7600 0.8100 0.7500 0.8100 119,070 +0.03(+3.85%)
Sep 26, 2013 0.7600 0.8000 0.7600 0.7800 68,107 -0.02(-2.50%)
Sep 25, 2013 0.8100 0.8100 0.7600 0.8000 74,970 +0.00(+0.00%)
Sep 24, 2013 0.7400 0.8400 0.7400 0.8000 226,075 +0.06(+8.11%)
Sep 23, 2013 0.7400 0.7400 0.7000 0.7400 69,000 -0.01(-1.33%)
Sep 20, 2013 0.7000 0.7500 0.6800 0.7500 137,500 +0.05(+7.14%)
Sep 19, 2013 0.7200 0.7200 0.6900 0.7000 30,500 -0.02(-2.78%)
Sep 18, 2013 0.6400 0.8000 0.6400 0.7200 432,700 +0.11(+18.03%)
Sep 17, 2013 0.5000 0.6400 0.5000 0.6100 150,500 +0.11(+23.23%)
Sep 16, 2013 0.4900 0.5000 0.4900 0.4950 62,500 +0.04(+10.00%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 33,000 -0.02(-4.26%)
Sep 12, 2013 0.4950 0.4950 0.4700 0.4700 4,600 +0.00(+0.00%)
Sep 11, 2013 0.4700 0.4700 0.4700 0.4700 1,660 -0.03(-5.05%)
Sep 10, 2013 0.4600 0.5000 0.4600 0.4950 28,000 +0.04(+10.00%)
Sep 09, 2013 0.4400 0.4500 0.4300 0.4500 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.