Indicators

(TSV: WRLG )

0.8400 +0.0250 (+3.07%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.8300	0.8300	0.8100	0.8150	415,654	+0.01(+1.87%)
Sep 18, 2024	0.8300	0.8500	0.7900	0.8000	1,276,329	-0.02(-2.44%)
Sep 17, 2024	0.8400	0.8400	0.7900	0.8200	1,019,096	+0.01(+1.23%)
Sep 16, 2024	0.7900	0.8300	0.7900	0.8100	1,085,579	+0.03(+3.85%)
Sep 13, 2024	0.7500	0.7900	0.7400	0.7800	1,122,387	+0.04(+5.41%)
Sep 12, 2024	0.7100	0.7500	0.7100	0.7400	1,095,045	+0.05(+7.25%)
Sep 11, 2024	0.7000	0.7100	0.6900	0.6900	208,508	-0.01(-1.43%)
Sep 10, 2024	0.6900	0.7000	0.6700	0.7000	221,721	+0.03(+4.48%)
Sep 09, 2024	0.6900	0.7000	0.6700	0.6700	130,066	-0.02(-2.90%)
Sep 06, 2024	0.6800	0.6900	0.6750	0.6900	247,520	+0.00(+0.00%)
Sep 05, 2024	0.7100	0.7200	0.6800	0.6900	361,718	-0.01(-1.43%)
Sep 04, 2024	0.6800	0.7200	0.6800	0.7000	220,311	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.