Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2250 16,587 +0.01(+4.65%)
Nov 29, 2023 0.2500 0.2500 0.2150 0.2150 58,285 -0.01(-4.44%)
Nov 28, 2023 0.2400 0.2400 0.2250 0.2250 4,500 -0.01(-2.17%)
Nov 27, 2023 0.2300 0.2500 0.2200 0.2300 54,212 +0.01(+4.55%)
Nov 24, 2023 0.2500 0.2500 0.2200 0.2200 4,500 -0.03(-12.00%)
Nov 23, 2023 0.2100 0.2500 0.2100 0.2500 20,500 +0.03(+13.64%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 4,280 -0.01(-2.22%)
Nov 21, 2023 0.2100 0.2250 0.2100 0.2250 25,000 +0.03(+15.38%)
Nov 20, 2023 0.2000 0.2000 0.1950 0.1950 16,440 -0.01(-2.50%)
Nov 17, 2023 0.2000 0.2000 0.2000 0.2000 120,500 +0.00(+0.00%)
Nov 16, 2023 0.2250 0.2250 0.2000 0.2000 64,847 -0.02(-11.11%)
Nov 15, 2023 0.2200 0.2250 0.2150 0.2250 47,000 +0.02(+7.14%)
Nov 14, 2023 0.2250 0.2250 0.2100 0.2100 8,000 -0.02(-6.67%)
Nov 13, 2023 0.2200 0.2300 0.2200 0.2250 19,501 -0.01(-2.17%)
Nov 10, 2023 0.2200 0.2300 0.2150 0.2300 23,500 +0.00(+0.00%)
Nov 09, 2023 0.2350 0.2350 0.2300 0.2300 4,500 +0.01(+2.22%)
Nov 08, 2023 0.2200 0.2400 0.2000 0.2250 66,724 +0.02(+7.14%)
Nov 06, 2023 0.2100 0 +0.01(+2.44%)
Nov 03, 2023 0.2100 0.2200 0.2000 0.2050 72,570 -0.01(-4.65%)
Nov 02, 2023 0.2150 0.2150 0.2150 0.2150 1,662 +0.01(+4.88%)
Nov 01, 2023 0.2200 0.2200 0.2050 0.2050 54,700 -0.02(-6.82%)
Oct 31, 2023 0.2250 0.2300 0.2200 0.2200 6,675 -0.01(-6.38%)
Oct 27, 2023 0.2350 0 +0.00(+0.00%)
Oct 26, 2023 0.2250 0.2350 0.2200 0.2350 12,500 +0.01(+4.44%)
Oct 25, 2023 0.2350 0.2350 0.2150 0.2250 47,100 -0.02(-10.00%)
Oct 24, 2023 0.2350 0.2500 0.2350 0.2500 28,000 +0.00(+0.00%)
Oct 23, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 20, 2023 0.2500 0.2500 0.2400 0.2400 1,062 +0.01(+4.35%)
Oct 19, 2023 0.2550 0.2550 0.2300 0.2300 25,200 -0.02(-8.00%)
Oct 18, 2023 0.2600 0.2600 0.2500 0.2500 29,500 +0.00(+0.00%)
Oct 17, 2023 0.2650 0.2650 0.2500 0.2500 21,006 -0.02(-7.41%)
Oct 16, 2023 0.2700 0.2950 0.2700 0.2700 35,000 +0.01(+3.85%)
Oct 13, 2023 0.2500 0.2700 0.2150 0.2600 106,941 +0.01(+4.00%)
Oct 12, 2023 0.2500 0.2600 0.2300 0.2500 135,254 -0.01(-3.85%)
Oct 11, 2023 0.2900 0.2900 0.2600 0.2600 105,348 -0.04(-13.33%)
Oct 10, 2023 0.2950 0.3000 0.2950 0.3000 3,850 +0.00(+0.00%)
Oct 06, 2023 0.3000 0 -0.01(-1.64%)
Oct 05, 2023 0.3100 0.3100 0.3050 0.3050 24,250 -0.01(-1.61%)
Oct 04, 2023 0.3250 0.3250 0.3100 0.3100 15,500 -0.01(-3.13%)
Oct 03, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Sep 29, 2023 0.3000 85 -0.01(-1.64%)
Sep 28, 2023 0.3200 0.3200 0.3050 0.3050 21,500 -0.02(-4.69%)
Sep 27, 2023 0.3300 0.3300 0.3150 0.3200 34,390 -0.01(-3.03%)
Sep 26, 2023 0.3500 0.3500 0.3300 0.3300 17,362 -0.02(-5.71%)
Sep 25, 2023 0.3350 0.3500 0.3500 0.3500 11,060 +0.01(+1.45%)
Sep 22, 2023 0.3500 0.3500 0.3450 0.3450 6,365 -0.01(-1.43%)
Sep 21, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3550 0.3500 0.3500 5,000 +0.02(+6.06%)
Sep 19, 2023 0.3400 0.3400 0.3100 0.3300 29,800 +0.01(+3.13%)
Sep 18, 2023 0.3400 0.3400 0.3200 0.3200 17,364 -0.01(-3.03%)
Sep 15, 2023 0.3400 0.3400 0.3300 0.3300 9,500 -0.01(-4.35%)
Sep 14, 2023 0.3450 0.3450 0.3300 0.3450 21,147 -0.01(-1.43%)
Sep 13, 2023 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3500 0.3400 0.3500 22,500 -0.02(-4.11%)
Sep 11, 2023 0.3650 0.3700 0.3600 0.3650 14,043 -0.02(-3.95%)
Sep 08, 2023 0.3700 0.3800 0.3500 0.3800 29,000 +0.00(+0.00%)
Sep 07, 2023 0.3950 0.3950 0.3800 0.3800 28,686 -0.01(-2.56%)
Sep 06, 2023 0.3900 0.3900 0.3900 0.3900 7,101 +0.00(+0.00%)
Sep 05, 2023 0.3850 0.3900 0.3850 0.3900 24,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.