Indicators

(TSV: MENE )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7000	0.7000	0.5800	0.6200	1,378,654	-0.18(-22.50%)
Nov 29, 2018	0.8000	0.8200	0.7700	0.8000	271,950	+0.03(+3.90%)
Nov 28, 2018	0.8200	0.8400	0.7700	0.7700	109,050	-0.08(-9.41%)
Nov 27, 2018	0.7900	0.8500	0.7900	0.8500	120,540	+0.05(+6.25%)
Nov 26, 2018	0.8300	0.8600	0.7800	0.8000	737,435	-0.05(-5.88%)
Nov 23, 2018	0.7100	0.9000	0.6800	0.8500	301,914	+0.16(+23.19%)
Nov 22, 2018	0.7200	0.7700	0.6800	0.6900	145,229	-0.01(-1.43%)
Nov 21, 2018	0.6900	0.7500	0.6700	0.7000	820,800	+0.05(+7.69%)
Nov 20, 2018	0.7800	0.7800	0.6100	0.6500	422,749	-0.11(-14.47%)
Nov 19, 2018	0.8400	0.8400	0.7600	0.7600	149,895	-0.05(-6.17%)
Nov 16, 2018	0.7900	0.8100	0.7400	0.8100	389,518	-0.01(-1.22%)
Nov 15, 2018	0.7100	0.8200	0.7100	0.8200	700,034	+0.12(+17.14%)
Nov 14, 2018	0.7500	0.7800	0.6800	0.7000	242,525	-0.08(-10.26%)
Nov 13, 2018	0.7300	0.7900	0.7000	0.7800	286,925	+0.02(+2.63%)
Nov 12, 2018	0.7800	0.8300	0.7200	0.7600	446,064	-0.04(-5.00%)
Nov 09, 2018	0.8200	0.8200	0.7500	0.8000	462,485	-0.02(-2.44%)
Nov 08, 2018	0.8000	0.8600	0.7500	0.8200	703,803	+0.02(+2.50%)
Nov 07, 2018	0.9700	0.9700	0.7600	0.8000	749,086	-0.14(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.