Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0400 0.0350 0.0400 300,100 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0400 1,133,200 -0.00(-11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 263,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 790,546 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0400 0.0400 46,500 -0.00(-11.11%)
Nov 18, 2021 0.0450 0.0450 0.0400 0.0450 717,382 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 152,400 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0400 0.0450 1,895,900 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 87,000 -0.01(-10.00%)
Nov 10, 2021 0.0450 0.0500 0.0500 200,000 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 89,500 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Nov 01, 2021 0.0450 0.0450 0.0400 0.0400 467,500 -0.00(-11.11%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0450 82,029 -0.01(-10.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 257,100 +0.01(+11.11%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0500 821,000 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 74,500 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 123,825 +0.01(+11.11%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 20,060 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 120,260 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0500 0.0400 0.0500 333,000 +0.01(+11.11%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 138,500 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 61,050 +0.01(+11.11%)
Sep 24, 2021 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-18.18%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 21, 2021 0.0450 0.0550 0.0450 0.0550 605,612 +0.01(+22.22%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0450 377,000 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 577,313 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 14, 2021 0.0500 0.0500 0.0450 0.0450 148,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0450 139,500 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 279,865 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0600 244,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.