Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+42.86%)
Nov 17, 2016	0.0350	0.0350	0.0350	0.0350	1,500	-0.01(-22.22%)
Nov 16, 2016	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Nov 10, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 03, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 30, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 29, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 28, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 27, 2016	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 23, 2016	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Sep 21, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 20, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.