Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.4300 0.4300 0.4300 0.4300 83 +0.05(+13.16%)
Nov 26, 2013 0.3950 0.3950 0.3800 0.3800 12,200 -0.05(-11.63%)
Nov 22, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 21, 2013 0.4300 0.4300 0.4300 0.4300 820 +0.00(+0.00%)
Nov 20, 2013 0.3900 0.4300 0.3900 0.4300 35,200 +0.07(+17.81%)
Nov 19, 2013 0.3300 0.3650 0.3300 0.3650 42,381 +0.02(+4.29%)
Nov 15, 2013 0.3500 0.3500 0.3500 250 +0.01(+1.45%)
Nov 14, 2013 0.3250 0.3450 0.3200 0.3450 21,000 +0.02(+7.81%)
Nov 11, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 08, 2013 0.3500 0.3500 0.3200 0.3500 36,642 +0.03(+9.37%)
Nov 07, 2013 0.3250 0.3250 0.3200 0.3200 4,250 -0.01(-3.03%)
Nov 06, 2013 0.3500 0.3500 0.3300 0.3300 111,500 -0.02(-5.71%)
Nov 05, 2013 0.3600 0.3600 0.3300 0.3500 20,327 -0.01(-2.78%)
Nov 04, 2013 0.3700 0.3700 0.3600 0.3600 13,250 -0.03(-7.69%)
Nov 01, 2013 0.3700 0.3900 0.3700 0.3900 16,100 -0.03(-7.14%)
Oct 31, 2013 0.4200 0.4200 0.4200 0.4200 9,050 +0.04(+10.53%)
Oct 30, 2013 0.4400 0.4450 0.3800 0.3800 100,000 +0.02(+5.56%)
Oct 29, 2013 0.4300 0.4300 0.3600 0.3600 10,310 -0.09(-19.10%)
Oct 28, 2013 0.3800 0.4450 0.3800 0.4450 9,600 +0.04(+11.25%)
Oct 25, 2013 0.3750 0.4000 0.3750 0.4000 11,093 +0.03(+8.11%)
Oct 24, 2013 0.3700 0.3700 0.3700 0.3700 4,350 +0.02(+5.71%)
Oct 23, 2013 0.3550 0.3550 0.3500 0.3500 3,150 -0.04(-10.26%)
Oct 21, 2013 0.3900 0.3900 0.3900 100 +0.06(+18.18%)
Oct 18, 2013 0.3300 0.3300 0.3300 0.3300 17,237 +0.00(+0.00%)
Oct 17, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 16, 2013 0.3300 0.3300 0.3300 0.3300 23,250 -0.02(-7.04%)
Oct 15, 2013 0.3500 0.3550 0.3500 0.3550 10,500 +0.02(+7.58%)
Oct 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2013 0.3350 0.3350 0.3300 0.3300 2,550 +0.00(+0.00%)
Oct 09, 2013 0.3300 0.3300 0.3300 0.3300 1,250 -0.03(-8.33%)
Oct 07, 2013 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Oct 03, 2013 0.3100 0.3100 0.3100 0.3100 275 +0.00(+0.00%)
Oct 02, 2013 0.3150 0.3150 0.3100 0.3100 2,200 +0.00(+0.00%)
Sep 27, 2013 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Sep 26, 2013 0.3250 0.3250 0.3100 0.3100 15,025 -0.02(-4.62%)
Sep 25, 2013 0.3250 0.3250 0.3250 0.3250 5,000 +0.02(+4.84%)
Sep 23, 2013 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 17, 2013 0.3500 0.3500 0.3500 305 +0.04(+12.90%)
Sep 16, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Sep 13, 2013 0.3150 0.3150 0.3050 0.3100 10,500 -0.04(-11.43%)
Sep 12, 2013 0.3500 0.3500 0.3150 0.3500 4,525 +0.04(+12.90%)
Sep 11, 2013 0.3100 0.3100 0.3100 0.3100 2,677 -0.04(-11.43%)
Sep 10, 2013 0.3500 0.3550 0.3500 0.3500 29,300 +0.06(+20.69%)
Sep 09, 2013 0.3000 0.3000 0.2900 0.2900 2,500 -0.06(-17.14%)
Sep 06, 2013 0.3100 0.3500 0.3100 0.3500 1,425 +0.00(+0.00%)
Sep 05, 2013 0.3500 0.3500 0.3500 0.3500 9,000 +0.04(+12.90%)
Sep 04, 2013 0.3100 0.3100 0.3100 0.3100 17,000 -0.03(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.