Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8200 0.8200 0.7900 0.7900 6,087 -0.01(-1.25%)
Nov 29, 2021 0.7900 0.8100 0.7900 0.8000 6,023 +0.02(+2.56%)
Nov 26, 2021 0.7700 0.7800 0.7500 0.7800 137,150 +0.00(+0.00%)
Nov 25, 2021 0.7800 0.7800 0.7800 0.7800 20,669 +0.02(+2.63%)
Nov 24, 2021 0.7700 0.8000 0.7500 0.7600 69,905 -0.01(-1.30%)
Nov 23, 2021 0.7700 0.7900 0.7700 0.7700 80,795 -0.03(-3.75%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.8000 503,752 +0.00(+0.00%)
Nov 19, 2021 0.8400 0.8500 0.7500 0.8000 529,946 +0.00(+0.00%)
Nov 18, 2021 0.8400 0.8500 0.7900 0.8000 45,253 -0.04(-4.76%)
Nov 17, 2021 0.8500 0.8500 0.8300 0.8400 213,014 +0.00(+0.00%)
Nov 16, 2021 0.8100 0.8400 0.8000 0.8400 41,408 +0.06(+7.69%)
Nov 15, 2021 0.8400 0.8400 0.7800 0.7800 25,425 -0.05(-6.02%)
Nov 12, 2021 0.8500 0.8500 0.8300 0.8300 217,417 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.8600 0.7000 0.8300 291,625 +0.15(+22.06%)
Nov 09, 2021 0.7000 0.7000 0.6800 0.6800 11,503 -0.02(-2.86%)
Nov 08, 2021 0.6900 0.7000 0.6900 0.7000 33,782 +0.03(+4.48%)
Nov 05, 2021 0.6900 0.6900 0.6700 0.6700 3,600 -0.02(-2.90%)
Nov 04, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.02(+2.99%)
Nov 03, 2021 0.6400 0.6700 0.6000 0.6700 33,320 +0.02(+3.08%)
Nov 02, 2021 0.6800 0.6800 0.6400 0.6500 22,560 -0.03(-4.41%)
Nov 01, 2021 0.7000 0.6700 0.6800 0.6800 16,000 +0.01(+1.49%)
Oct 29, 2021 0.7100 0.7100 0.6700 0.6700 51,771 -0.02(-2.90%)
Oct 28, 2021 0.7100 0.7300 0.6800 0.6900 55,500 -0.01(-1.43%)
Oct 27, 2021 0.7400 0.7400 0.6900 0.7000 36,629 -0.04(-5.41%)
Oct 26, 2021 0.8100 0.8100 0.7400 0.7400 6,100 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7800 0.7400 0.7400 35,650 +0.00(+0.00%)
Oct 22, 2021 0.7500 0.8100 0.7400 0.7400 115,616 +0.02(+2.78%)
Oct 21, 2021 0.7000 0.7400 0.6900 0.7200 138,101 +0.03(+4.35%)
Oct 20, 2021 0.7000 0.7000 0.6900 0.6900 33,000 -0.01(-1.43%)
Oct 19, 2021 0.7000 0.7000 0.7000 0.7000 1,809 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7200 0.7000 0.7000 51,512 +0.00(+0.00%)
Oct 15, 2021 0.6900 0.7000 0.6900 0.7000 9,553 +0.02(+2.94%)
Oct 14, 2021 0.7000 0.7200 0.6800 0.6800 26,500 +0.00(+0.00%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.6800 5,728 -0.01(-1.45%)
Oct 12, 2021 0.6300 0.6900 0.6300 0.6900 57,263 +0.06(+9.52%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 07, 2021 0.6600 0.6700 0.6500 0.6500 3,300 +0.03(+4.84%)
Oct 06, 2021 0.6300 0.6400 0.6200 0.6200 11,300 +0.02(+3.33%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6000 67,000 -0.02(-3.23%)
Oct 04, 2021 0.6300 0.6300 0.6200 0.6200 12,501 -0.02(-3.13%)
Oct 01, 2021 0.6200 0.6400 0.6000 0.6400 22,000 +0.02(+3.23%)
Sep 30, 2021 0.6300 0.6300 0.6000 0.6200 92,480 +0.04(+6.90%)
Sep 29, 2021 0.6300 0.6300 0.5800 0.5800 62,756 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 11,589 -0.01(-1.64%)
Sep 27, 2021 0.6400 0.6400 0.5700 0.6100 187,060 -0.05(-7.58%)
Sep 24, 2021 0.6100 0.6600 0.6000 0.6600 56,020 +0.04(+6.45%)
Sep 23, 2021 0.6400 0.6400 0.5800 0.6200 32,975 -0.01(-1.59%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6300 6,637 +0.01(+1.61%)
Sep 21, 2021 0.6200 0.6400 0.6200 0.6200 16,123 +0.04(+6.90%)
Sep 20, 2021 0.6500 0.6500 0.5400 0.5800 47,450 -0.07(-10.77%)
Sep 17, 2021 0.6500 0.6700 0.6400 0.6500 20,606 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.6900 0.6500 0.6500 110,500 -0.02(-2.99%)
Sep 15, 2021 0.6900 0.6900 0.6700 0.6700 3,927 +0.00(+0.00%)
Sep 14, 2021 0.6900 0.6900 0.6700 0.6700 129,900 -0.01(-1.47%)
Sep 13, 2021 0.6900 0.6900 0.6800 0.6800 18,500 +0.00(+0.00%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6800 38,042 -0.01(-1.45%)
Sep 09, 2021 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Sep 08, 2021 0.6700 0.6800 0.6500 0.6800 23,663 +0.02(+3.03%)
Sep 07, 2021 0.6900 0.6900 0.6600 0.6600 54,153 -0.03(-4.35%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 02, 2021 0.6900 0.6900 0.6800 0.6800 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.