Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0850 0.0850 0.0850 400 -0.00(-5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+20.00%)
Nov 27, 2017 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 14, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Nov 13, 2017 0.0800 0.0850 0.0750 0.0850 57,000 +0.01(+6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Nov 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Nov 02, 2017 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-15.79%)
Oct 30, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2017 0.0850 0.0850 0.0850 0.0850 9,300 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.1000 0.0850 0.0850 34,000 -0.01(-10.53%)
Oct 13, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Oct 10, 2017 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 02, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 29, 2017 0.0900 0.0950 0.0900 0.0950 71,000 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Sep 22, 2017 0.0950 0.0950 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.0950 0.0900 0.0950 163,577 -0.01(-5.00%)
Sep 19, 2017 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Sep 18, 2017 0.0950 0.0950 0.0850 0.0900 106,000 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.