Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1350 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Nov 27, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 25, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 56,800 +0.01(+7.14%)
Nov 21, 2013 0.1500 0.1500 0.1350 0.1400 119,480 -0.03(-17.65%)
Nov 15, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 14, 2013 0.2000 0.2000 0.1900 0.1900 6,800 -0.01(-5.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0.2000 25,100 +0.00(+0.00%)
Oct 31, 2013 0.2100 0.2100 0.2000 0.2000 21,500 -0.05(-20.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 9,161 +0.00(+0.00%)
Oct 28, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.03(+13.64%)
Oct 23, 2013 0.2200 0.2500 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Oct 21, 2013 0.1800 0.1800 0.1800 0.1800 38,600 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2300 0.1800 0.1800 17,700 -0.04(-16.28%)
Oct 17, 2013 0.2150 0.2200 0.2150 0.2150 10,370 +0.01(+7.50%)
Oct 15, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 11, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 15,800 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 0.2000 950 +0.00(+0.00%)
Oct 07, 2013 0.2000 0.2000 0.2000 0.2000 24,228 +0.02(+11.11%)
Oct 04, 2013 0.2000 0.2000 0.1800 0.1800 30,600 -0.02(-10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 5,700 +0.02(+11.11%)
Oct 02, 2013 0.1800 0.1800 0.1800 0.1800 11,500 +0.03(+20.00%)
Oct 01, 2013 0.1800 0.1900 0.1500 0.1500 17,500 -0.01(-6.25%)
Sep 27, 2013 0.1600 0.1600 0.1600 0.1600 4,800 +0.01(+3.23%)
Sep 25, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2013 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Sep 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.