Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.25 19.29 19.25 19.29 1,600 +0.03(+0.16%)
Nov 29, 2018 19.26 19.26 19.26 19.26 100 -0.01(-0.05%)
Nov 16, 2018 19.27 19.27 19.27 0 -0.29(-1.48%)
Nov 08, 2018 19.56 19.56 19.56 0 +0.09(+0.46%)
Oct 26, 2018 19.47 19.47 19.47 0 -0.13(-0.66%)
Oct 22, 2018 19.60 19.60 19.60 0 -0.05(-0.25%)
Oct 10, 2018 19.65 19.65 19.65 0 -0.17(-0.86%)
Oct 04, 2018 19.82 19.82 19.82 0 -0.01(-0.05%)
Oct 03, 2018 19.83 19.83 19.83 19.83 1,300 +0.04(+0.20%)
Sep 26, 2018 19.79 19.79 19.79 0 +0.00(+0.00%)
Sep 20, 2018 19.79 19.79 19.79 0 -0.12(-0.60%)
Sep 13, 2018 19.91 19.91 19.91 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.