Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0400 0.0400 29,800 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 219,100 -0.01(-20.00%)
Nov 28, 2018 0.0400 0.0500 0.0400 0.0500 255,450 +0.01(+25.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 54,500 -0.01(-20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 22, 2018 0.0500 0.0500 0.0400 0.0400 41,600 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+25.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 38,215 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0400 0.0400 36,320 -0.01(-20.00%)
Nov 09, 2018 0.0400 0.0500 0.0400 0.0500 84,200 +0.01(+25.00%)
Nov 08, 2018 0.0400 0.0500 0.0400 0.0400 107,000 -0.01(-20.00%)
Nov 07, 2018 0.0500 0.0500 0.0400 0.0500 145,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0500 0.0400 0.0500 17,300 +0.01(+25.00%)
Oct 31, 2018 0.0500 0.0500 0.0400 0.0400 118,798 -0.01(-20.00%)
Oct 30, 2018 0.0400 0.0500 0.0400 0.0500 199,069 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0400 0.0500 197,737 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 55,900 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0500 0.0500 256,201 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0500 0.0500 556,769 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 141,100 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 116,259 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0600 0.0500 0.0500 813,320 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0400 0.0500 1,827,267 -0.01(-16.67%)
Oct 17, 2018 0.0600 0.0600 0.0500 0.0600 975,625 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 243,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 249,100 -0.01(-14.29%)
Oct 10, 2018 0.0600 0.0700 0.0600 0.0700 751,502 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0700 0.0700 628,600 -0.01(-12.50%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 82,700 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0900 0.0700 0.0800 103,500 -0.01(-11.11%)
Sep 26, 2018 0.0800 0.0900 0.0700 0.0900 258,119 +0.02(+28.57%)
Sep 25, 2018 0.0700 0.0700 0.0700 0.0700 34,401 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 49,150 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0700 0.0600 0.0700 68,500 +0.01(+16.67%)
Sep 20, 2018 0.0700 0.0700 0.0600 0.0600 25,230 -0.01(-14.29%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 32,930 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0700 123,666 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0600 0.0700 41,750 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 48,104 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0600 0.0700 184,599 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 138,084 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 32,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.