Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0550 0.0550 0.0550 27,090 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0550 0.0550 10,850 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0550 0.0550 102,801 -0.00(-8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 37,945 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0600 0.0550 0.0600 79,400 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 16,100 -0.00(-8.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 27,445 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0550 0.0600 226,865 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0600 86,800 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0600 0.0650 84,039 +0.01(+8.33%)
Nov 10, 2017 0.0650 0.0650 0.0600 0.0600 412,119 +0.00(+9.09%)
Nov 09, 2017 0.0600 0.0600 0.0550 0.0550 166,925 -0.00(-8.33%)
Nov 08, 2017 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+9.09%)
Nov 07, 2017 0.0550 0.0600 0.0550 0.0550 39,045 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0550 0.0600 257,300 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0600 0.0550 0.0600 25,800 +0.00(+9.09%)
Nov 02, 2017 0.0600 0.0600 0.0550 0.0550 52,600 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0600 0.0550 0.0550 54,922 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0600 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 32,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0550 0.0550 18,009 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 45,110 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0550 0.0550 110,700 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0600 0.0550 0.0600 19,008 +0.00(+0.00%)
Oct 13, 2017 0.0550 0.0600 0.0550 0.0600 193,190 +0.00(+9.09%)
Oct 12, 2017 0.0550 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0550 128,786 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0600 236,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 127,214 +0.00(+9.09%)
Oct 05, 2017 0.0500 0.0600 0.0500 0.0550 23,560 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0500 0.0550 36,582 +0.00(+10.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0500 63,000 -0.01(-16.67%)
Oct 02, 2017 0.0550 0.0600 0.0550 0.0600 28,740 +0.00(+9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 23,800 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0600 0.0550 0.0550 116,400 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0600 0.0500 0.0550 145,900 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0550 116,080 -0.00(-8.33%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0600 75,150 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 45,915 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0600 0.0550 0.0600 42,573 +0.00(+9.09%)
Sep 20, 2017 0.0550 0.0600 0.0550 0.0550 92,000 -0.00(-8.33%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0600 35,760 +0.00(+0.00%)
Sep 18, 2017 0.0550 0.0600 0.0550 0.0600 5,270 +0.00(+9.09%)
Sep 15, 2017 0.0600 0.0600 0.0550 0.0550 46,070 -0.00(-8.33%)
Sep 14, 2017 0.0550 0.0600 0.0550 0.0600 88,020 +0.00(+9.09%)
Sep 13, 2017 0.0550 0.0550 0.0550 0.0550 18,600 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 20,900 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0550 26,080 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0550 120,800 -0.00(-8.33%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0600 251,750 +0.00(+9.09%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 562,700 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 44,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.