Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0950 0.1000 0.0900 0.0950 219,700 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0900 0.0950 208,500 -0.01(-5.00%)
Nov 28, 2016 0.1050 0.1050 0.1000 0.1000 155,190 +0.01(+5.26%)
Nov 25, 2016 0.0950 0.1000 0.0900 0.0950 198,942 -0.01(-5.00%)
Nov 24, 2016 0.0900 0.1050 0.0900 0.1000 302,200 +0.01(+5.26%)
Nov 23, 2016 0.0900 0.0950 0.0900 0.0950 207,000 +0.01(+5.56%)
Nov 22, 2016 0.0900 0.0900 0.0850 0.0900 226,300 +0.00(+0.00%)
Nov 21, 2016 0.0950 0.0950 0.0900 0.0900 147,620 -0.01(-5.26%)
Nov 18, 2016 0.0900 0.0950 0.0900 0.0950 25,834 +0.01(+5.56%)
Nov 17, 2016 0.0850 0.0950 0.0800 0.0900 918,151 +0.00(+5.88%)
Nov 16, 2016 0.0950 0.1000 0.0800 0.0850 1,316,660 -0.02(-19.05%)
Nov 15, 2016 0.1050 0.1100 0.0950 0.1050 904,000 +0.00(+0.00%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1050 130,900 +0.00(+0.00%)
Nov 11, 2016 0.1150 0.1150 0.1000 0.1050 676,110 -0.01(-8.70%)
Nov 10, 2016 0.1150 0.1200 0.1150 0.1150 54,310 +0.00(+0.00%)
Nov 09, 2016 0.1150 0.1150 0.1100 0.1150 71,508 +0.00(+0.00%)
Nov 08, 2016 0.1150 0.1200 0.1100 0.1150 205,800 +0.00(+0.00%)
Nov 07, 2016 0.1150 0.1200 0.1150 0.1150 275,060 +0.00(+0.00%)
Nov 04, 2016 0.1200 0.1200 0.1150 0.1150 42,060 -0.00(-4.17%)
Nov 03, 2016 0.1200 0.1200 0.1150 0.1200 197,450 +0.00(+4.35%)
Nov 02, 2016 0.1150 0.1200 0.1150 0.1150 268,500 -0.00(-4.17%)
Nov 01, 2016 0.1200 0.1250 0.1150 0.1200 547,420 +0.00(+0.00%)
Oct 31, 2016 0.1250 0.1250 0.1200 0.1200 93,700 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1200 0.1200 144,510 -0.01(-4.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1250 148,700 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1250 0.1250 268,769 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1250 24,880 +0.00(+0.00%)
Oct 24, 2016 0.1350 0.1350 0.1250 0.1250 242,100 -0.01(-3.85%)
Oct 21, 2016 0.1250 0.1350 0.1250 0.1300 489,121 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1350 0.1300 0.1300 362,050 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1300 0.1300 1,555,942 -0.02(-16.13%)
Oct 18, 2016 0.1150 0.1650 0.1100 0.1550 3,879,661 +0.04(+34.78%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 72,400 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1100 0.1150 105,000 +0.00(+0.00%)
Oct 13, 2016 0.1150 0.1200 0.1100 0.1150 88,552 +0.01(+4.55%)
Oct 12, 2016 0.1150 0.1200 0.1100 0.1100 197,991 -0.01(-8.33%)
Oct 11, 2016 0.1250 0.1250 0.1200 0.1200 46,000 +0.00(+0.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1250 0.1250 0.1150 0.1200 302,710 -0.01(-4.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1250 202,650 +0.01(+4.17%)
Oct 04, 2016 0.1200 0.1250 0.1200 0.1200 179,260 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1250 0.1200 0.1200 213,250 -0.01(-7.69%)
Sep 30, 2016 0.1300 0.1300 0.1150 0.1300 1,283,150 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1400 0.1250 0.1300 300,500 +0.01(+4.00%)
Sep 28, 2016 0.1300 0.1300 0.1250 0.1250 276,023 -0.01(-7.41%)
Sep 27, 2016 0.1300 0.1350 0.1300 0.1350 117,273 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1400 0.1350 0.1350 122,020 -0.01(-3.57%)
Sep 23, 2016 0.1350 0.1400 0.1300 0.1400 142,594 +0.01(+3.70%)
Sep 22, 2016 0.1350 0.1400 0.1300 0.1350 143,193 +0.00(+0.00%)
Sep 21, 2016 0.1400 0.1400 0.1300 0.1350 244,600 -0.01(-3.57%)
Sep 20, 2016 0.1350 0.1450 0.1300 0.1400 183,050 -0.00(-3.45%)
Sep 19, 2016 0.1300 0.1450 0.1300 0.1450 262,900 +0.01(+11.54%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1300 187,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1350 0.1300 0.1300 129,130 +0.00(+0.00%)
Sep 14, 2016 0.1300 0.1400 0.1250 0.1300 1,892,866 -0.04(-25.71%)
Sep 13, 2016 0.1200 0.1900 0.1200 0.1750 2,601,753 +0.05(+45.83%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1200 179,200 -0.01(-4.00%)
Sep 09, 2016 0.1250 0.1250 0.1200 0.1250 89,500 -0.01(-3.85%)
Sep 08, 2016 0.1200 0.1300 0.1200 0.1300 99,100 +0.00(+0.00%)
Sep 07, 2016 0.1250 0.1300 0.1250 0.1300 110,900 +0.01(+4.00%)
Sep 06, 2016 0.1200 0.1250 0.1200 0.1250 57,195 +0.01(+4.17%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.