Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 93.97 95.05 92.17 92.17 90,864 -1.83(-1.95%)
Nov 29, 2007 89.47 94.75 88.73 94.00 188,989 +4.74(+5.31%)
Nov 28, 2007 89.40 92.97 88.80 89.26 239,339 +1.26(+1.43%)
Nov 27, 2007 90.01 91.20 85.38 88.00 257,180 -3.20(-3.51%)
Nov 26, 2007 94.45 95.69 91.00 91.20 144,123 -2.77(-2.95%)
Nov 23, 2007 91.50 94.89 91.23 93.97 63,262 +0.95(+1.02%)
Nov 21, 2007 95.95 95.99 91.28 93.02 130,282 -3.48(-3.61%)
Nov 20, 2007 96.99 97.49 95.89 96.50 155,107 +1.50(+1.58%)
Nov 19, 2007 98.55 98.94 94.25 95.00 161,738 -3.50(-3.55%)
Nov 16, 2007 95.51 98.99 95.51 98.50 86,570 +3.05(+3.20%)
Nov 15, 2007 97.80 99.17 95.25 95.45 78,165 -3.65(-3.68%)
Nov 14, 2007 97.00 101.98 97.00 99.10 103,319 +0.35(+0.35%)
Nov 13, 2007 98.35 100.94 96.18 98.75 144,060 -1.20(-1.20%)
Nov 12, 2007 102.50 105.00 99.53 99.95 145,443 -5.05(-4.81%)
Nov 09, 2007 104.02 105.42 102.48 105.00 63,021 -1.00(-0.94%)
Nov 08, 2007 106.00 108.03 104.62 106.00 62,081 -0.85(-0.80%)
Nov 07, 2007 106.61 107.98 106.45 106.85 112,535 -0.80(-0.74%)
Nov 06, 2007 106.87 107.71 105.85 107.65 89,760 +0.78(+0.73%)
Nov 05, 2007 106.49 108.27 105.49 106.87 89,367 -0.13(-0.12%)
Nov 02, 2007 106.12 107.73 104.64 107.00 162,507 +1.30(+1.23%)
Nov 01, 2007 105.74 105.86 104.48 105.70 67,344 -0.10(-0.09%)
Oct 31, 2007 105.25 106.90 104.72 105.80 128,411 +1.06(+1.01%)
Oct 30, 2007 105.88 105.88 104.40 104.74 107,382 -0.73(-0.69%)
Oct 29, 2007 104.00 105.90 103.18 105.47 192,284 +1.47(+1.41%)
Oct 26, 2007 102.00 104.00 101.41 104.00 124,283 +2.00(+1.96%)
Oct 25, 2007 101.99 103.47 101.35 102.00 127,835 -0.20(-0.20%)
Oct 24, 2007 101.50 102.58 101.16 102.20 134,213 -0.05(-0.05%)
Oct 23, 2007 101.05 103.95 101.05 102.25 103,392 -2.50(-2.39%)
Oct 19, 2007 107.28 107.90 104.75 104.75 247,794 -3.23(-2.99%)
Oct 18, 2007 108.00 108.12 106.26 107.98 135,314 +0.43(+0.40%)
Oct 17, 2007 102.00 108.50 102.00 107.55 293,295 +6.35(+6.27%)
Oct 16, 2007 102.75 102.75 101.03 101.20 36,253 -1.28(-1.25%)
Oct 15, 2007 101.75 103.65 101.75 102.48 30,808 -0.34(-0.33%)
Oct 12, 2007 103.95 104.30 102.58 102.82 37,997 -1.03(-0.99%)
Oct 11, 2007 104.79 104.85 103.47 103.85 104,851 +0.69(+0.67%)
Oct 10, 2007 100.87 103.67 100.25 103.16 79,083 +2.91(+2.90%)
Oct 09, 2007 100.75 101.47 99.83 100.25 47,719 -0.03(-0.03%)
Oct 08, 2007 100.53 101.06 100.25 100.28 156,028 +0.00(+0.00%)
Oct 05, 2007 100.53 101.06 100.25 100.28 156,028 -0.22(-0.22%)
Oct 04, 2007 99.50 102.00 99.00 100.50 157,943 +1.90(+1.93%)
Oct 03, 2007 98.20 99.72 98.03 98.60 178,769 +0.51(+0.52%)
Oct 02, 2007 97.23 98.25 96.81 98.09 111,875 +0.64(+0.66%)
Oct 01, 2007 97.98 97.98 96.40 97.45 143,830 +0.20(+0.21%)
Sep 28, 2007 96.52 98.27 96.52 97.25 136,081 +0.70(+0.73%)
Sep 27, 2007 97.58 97.75 96.55 96.55 369,631 -0.60(-0.62%)
Sep 26, 2007 97.49 97.50 96.65 97.15 130,032 -0.09(-0.09%)
Sep 25, 2007 96.50 97.70 96.30 97.24 62,963 -0.31(-0.32%)
Sep 24, 2007 96.83 98.00 95.26 97.55 84,169 +0.55(+0.57%)
Sep 21, 2007 93.50 97.45 93.50 97.00 221,617 +3.67(+3.93%)
Sep 20, 2007 93.55 94.24 93.00 93.33 114,397 +0.03(+0.03%)
Sep 19, 2007 94.00 94.30 92.25 93.30 94,756 +0.12(+0.13%)
Sep 18, 2007 93.50 94.00 92.11 93.18 95,164 -0.69(-0.74%)
Sep 17, 2007 93.60 94.00 93.00 93.87 50,238 +0.33(+0.35%)
Sep 14, 2007 93.04 93.68 91.55 93.54 86,876 -0.27(-0.29%)
Sep 13, 2007 93.26 95.72 92.64 93.81 118,063 +1.05(+1.13%)
Sep 12, 2007 92.00 92.95 91.30 92.76 133,448 +2.17(+2.40%)
Sep 11, 2007 90.00 91.02 89.88 90.59 63,132 +0.76(+0.85%)
Sep 10, 2007 90.00 90.05 89.57 89.83 47,751 -0.28(-0.31%)
Sep 07, 2007 93.60 93.60 89.90 90.11 82,600 -3.54(-3.78%)
Sep 06, 2007 93.30 94.00 92.50 93.65 50,733 +0.40(+0.43%)
Sep 05, 2007 94.48 94.48 92.77 93.25 115,308 -1.24(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.