Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 79.80 80.10 79.51 80.10 94,840 +0.19(+0.24%)
Nov 29, 2006 77.99 79.95 77.70 79.91 243,313 +2.42(+3.12%)
Nov 28, 2006 78.00 78.00 77.24 77.49 41,819 -0.51(-0.65%)
Nov 27, 2006 78.95 79.20 77.50 78.00 48,161 -0.60(-0.76%)
Nov 24, 2006 78.01 79.50 78.01 78.60 31,913 -0.23(-0.29%)
Nov 22, 2006 78.46 78.85 77.00 78.83 129,921 +0.28(+0.36%)
Nov 21, 2006 76.50 78.56 76.50 78.55 193,523 +2.04(+2.67%)
Nov 20, 2006 74.35 76.96 74.35 76.51 118,021 +1.81(+2.42%)
Nov 17, 2006 74.25 75.05 74.12 74.70 78,166 -1.02(-1.35%)
Nov 16, 2006 76.56 77.95 75.00 75.72 193,534 -0.65(-0.85%)
Nov 15, 2006 75.80 76.82 75.15 76.37 95,067 +0.62(+0.82%)
Nov 14, 2006 77.51 77.51 75.12 75.75 511,076 -2.44(-3.12%)
Nov 13, 2006 76.00 80.35 76.00 78.19 333,874 +2.24(+2.95%)
Nov 10, 2006 72.45 76.49 72.24 75.95 427,279 +4.27(+5.96%)
Nov 09, 2006 71.49 72.88 71.05 71.68 101,884 +1.74(+2.49%)
Nov 08, 2006 68.79 70.06 68.60 69.94 109,997 +1.24(+1.80%)
Nov 07, 2006 69.50 69.95 68.70 68.70 175,329 -0.78(-1.12%)
Nov 06, 2006 67.66 69.48 67.66 69.48 95,741 +1.14(+1.67%)
Nov 03, 2006 68.13 68.70 67.32 68.34 82,101 +0.94(+1.39%)
Nov 02, 2006 68.90 68.90 67.02 67.40 110,459 -0.10(-0.15%)
Nov 01, 2006 67.50 68.20 66.69 67.50 110,541 -0.50(-0.74%)
Oct 31, 2006 67.35 68.00 67.00 68.00 157,091 +0.79(+1.18%)
Oct 30, 2006 67.59 67.84 67.21 67.21 119,731 -0.59(-0.87%)
Oct 27, 2006 68.35 68.35 67.75 67.80 40,150 -0.11(-0.16%)
Oct 26, 2006 68.51 69.00 67.37 67.91 106,898 -0.70(-1.02%)
Oct 25, 2006 66.93 68.80 66.88 68.61 66,359 +1.71(+2.56%)
Oct 24, 2006 67.04 67.49 66.10 66.90 151,286 -0.15(-0.22%)
Oct 23, 2006 67.51 67.99 66.94 67.05 58,296 -1.19(-1.74%)
Oct 20, 2006 69.00 69.20 67.48 68.24 71,452 -0.46(-0.67%)
Oct 19, 2006 68.60 69.50 68.35 68.70 58,949 +0.10(+0.15%)
Oct 18, 2006 69.00 69.19 67.57 68.60 32,928 +0.00(+0.00%)
Oct 17, 2006 68.58 70.00 68.32 68.60 154,381 +0.29(+0.42%)
Oct 16, 2006 66.90 68.50 66.76 68.31 128,888 +1.64(+2.46%)
Oct 13, 2006 66.90 67.25 66.30 66.67 133,330 -0.33(-0.49%)
Oct 12, 2006 66.70 67.24 66.05 67.00 116,614 +0.26(+0.39%)
Oct 11, 2006 65.11 67.90 65.11 66.74 100,001 +1.48(+2.27%)
Oct 10, 2006 65.50 65.94 65.26 65.26 47,899 +0.26(+0.40%)
Oct 09, 2006 64.69 65.20 64.69 65.00 112,004 +0.00(+0.00%)
Oct 06, 2006 64.69 65.20 64.69 65.00 112,004 -0.79(-1.20%)
Oct 05, 2006 65.55 66.00 65.20 65.79 147,963 +0.34(+0.52%)
Oct 04, 2006 64.70 65.45 64.51 65.45 183,776 +0.31(+0.48%)
Oct 03, 2006 66.49 66.49 64.58 65.14 151,135 -1.71(-2.56%)
Oct 02, 2006 66.15 66.85 65.47 66.85 90,606 +0.35(+0.53%)
Sep 29, 2006 66.60 67.01 66.00 66.50 109,683 -0.65(-0.97%)
Sep 28, 2006 66.12 67.92 66.12 67.15 143,597 +0.85(+1.28%)
Sep 27, 2006 65.88 66.43 65.62 66.30 188,937 +1.17(+1.80%)
Sep 26, 2006 66.00 66.18 65.13 65.13 76,257 -0.87(-1.32%)
Sep 25, 2006 65.90 66.50 65.50 66.00 175,200 +0.10(+0.15%)
Sep 22, 2006 65.65 66.09 64.55 65.90 67,778 +0.45(+0.69%)
Sep 21, 2006 65.80 65.80 63.67 65.45 56,662 +0.48(+0.74%)
Sep 20, 2006 66.00 66.68 64.61 64.97 135,024 -1.20(-1.81%)
Sep 19, 2006 65.39 67.24 65.39 66.17 399,023 +1.67(+2.59%)
Sep 18, 2006 63.35 65.24 63.00 64.50 106,696 +1.84(+2.94%)
Sep 15, 2006 62.45 64.50 62.00 62.66 568,145 +0.51(+0.82%)
Sep 14, 2006 62.50 63.24 62.00 62.15 224,400 +0.15(+0.24%)
Sep 13, 2006 62.79 63.06 61.78 62.00 137,389 -0.09(-0.14%)
Sep 12, 2006 62.95 62.95 61.75 62.09 185,951 -0.31(-0.50%)
Sep 11, 2006 62.01 62.74 62.00 62.40 147,629 -1.46(-2.29%)
Sep 08, 2006 64.30 64.30 63.51 63.86 55,003 +0.02(+0.03%)
Sep 07, 2006 64.00 64.94 63.84 63.84 244,355 -0.16(-0.25%)
Sep 06, 2006 65.50 65.56 64.00 64.00 656,339 -1.75(-2.66%)
Sep 05, 2006 65.18 65.90 64.21 65.75 826,948 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.