Indicators

Niko Resources (TSX: NKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.59	47.00	44.06	46.40	274,181	+2.25(+5.10%)
Nov 29, 2005	43.85	44.79	43.82	44.15	183,100	+0.05(+0.11%)
Nov 28, 2005	44.28	44.45	43.61	44.10	115,175	-0.18(-0.41%)
Nov 25, 2005	44.01	44.49	44.00	44.28	92,613	-0.01(-0.02%)
Nov 23, 2005	43.55	44.29	43.45	44.29	201,654	+0.73(+1.68%)
Nov 22, 2005	43.00	43.70	42.61	43.56	198,883	+0.80(+1.87%)
Nov 21, 2005	42.75	43.34	42.60	42.76	193,187	+0.01(+0.02%)
Nov 18, 2005	43.00	43.25	42.68	42.75	73,395	-0.25(-0.58%)
Nov 17, 2005	43.31	45.00	42.80	43.00	281,664	+0.45(+1.06%)
Nov 16, 2005	40.00	43.10	40.00	42.55	1,883,756	+1.90(+4.67%)
Nov 15, 2005	41.00	41.00	39.50	40.65	859,213	-0.35(-0.85%)
Nov 14, 2005	41.73	42.13	40.50	41.00	203,937	-0.71(-1.70%)
Nov 11, 2005	41.01	42.01	41.01	41.71	102,989	+0.10(+0.24%)
Nov 10, 2005	42.65	43.25	41.00	41.61	117,892	-1.74(-4.01%)
Nov 09, 2005	43.99	43.99	42.25	43.35	113,256	-0.41(-0.94%)
Nov 08, 2005	44.25	44.40	43.51	43.76	56,734	-0.49(-1.11%)
Nov 07, 2005	44.75	44.95	43.75	44.25	55,897	-0.50(-1.12%)
Nov 04, 2005	45.02	45.02	44.43	44.75	30,640	-0.05(-0.11%)
Nov 03, 2005	43.75	44.99	43.75	44.80	145,822	+1.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.