Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7500 0.7800 0.7500 0.7800 81,220 +0.03(+4.00%)
Nov 28, 2013 0.7500 0.7500 0.7300 0.7500 20,650 -0.01(-1.32%)
Nov 27, 2013 0.7600 0.7700 0.7500 0.7600 69,960 +0.02(+2.70%)
Nov 26, 2013 0.7500 0.7600 0.7200 0.7400 90,831 -0.02(-2.63%)
Nov 25, 2013 0.7500 0.7700 0.7500 0.7600 56,257 +0.02(+2.70%)
Nov 22, 2013 0.7400 0.7500 0.7200 0.7400 31,868 +0.01(+1.37%)
Nov 21, 2013 0.7200 0.7500 0.7000 0.7300 153,866 +0.00(+0.00%)
Nov 20, 2013 0.7300 0.7600 0.7300 0.7300 34,657 -0.01(-1.35%)
Nov 19, 2013 0.7600 0.7600 0.7400 0.7400 88,970 -0.03(-3.90%)
Nov 18, 2013 0.8000 0.8000 0.7500 0.7700 73,587 -0.02(-2.53%)
Nov 15, 2013 0.8000 0.8200 0.7900 0.7900 18,848 -0.01(-1.25%)
Nov 14, 2013 0.8000 0.8200 0.8000 0.8000 72,306 +0.00(+0.00%)
Nov 12, 2013 0.7300 0.8000 0.7300 0.8000 96,834 +0.05(+6.67%)
Nov 11, 2013 0.7700 0.7700 0.7500 0.7500 56,877 -0.04(-5.06%)
Nov 08, 2013 0.8000 0.8000 0.7800 0.7900 68,133 -0.02(-2.47%)
Nov 07, 2013 0.8300 0.8400 0.8100 0.8100 31,873 -0.02(-2.41%)
Nov 06, 2013 0.8400 0.8400 0.8100 0.8300 14,358 +0.01(+1.22%)
Nov 05, 2013 0.8300 0.8400 0.8200 0.8200 38,568 -0.01(-1.20%)
Nov 04, 2013 0.8800 0.8800 0.8300 0.8300 38,833 -0.03(-3.49%)
Nov 01, 2013 0.8400 0.9100 0.8400 0.8600 28,285 +0.01(+1.18%)
Oct 31, 2013 0.8900 0.8900 0.8400 0.8500 177,048 -0.05(-5.56%)
Oct 30, 2013 0.9300 0.9400 0.8900 0.9000 103,173 -0.02(-2.17%)
Oct 29, 2013 0.9400 0.9500 0.9200 0.9200 51,141 -0.04(-4.17%)
Oct 28, 2013 0.9500 0.9600 0.9400 0.9600 27,009 +0.03(+3.23%)
Oct 25, 2013 0.9300 0.9500 0.9000 0.9300 105,379 -0.03(-3.12%)
Oct 24, 2013 0.9400 0.9600 0.9400 0.9600 102,374 +0.05(+5.49%)
Oct 23, 2013 0.9500 0.9500 0.9100 0.9100 37,546 -0.05(-5.21%)
Oct 22, 2013 0.9600 0.9600 0.9500 0.9600 294,110 +0.00(+0.00%)
Oct 21, 2013 0.9100 0.9600 0.9100 0.9600 62,437 +0.04(+4.35%)
Oct 18, 2013 0.9200 0.9400 0.9200 0.9200 56,022 +0.00(+0.00%)
Oct 17, 2013 0.9000 0.9500 0.8800 0.9200 175,245 +0.10(+12.20%)
Oct 16, 2013 0.8200 0.8400 0.8100 0.8200 52,016 -0.01(-1.20%)
Oct 15, 2013 0.8300 0.8400 0.8100 0.8300 54,266 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0 -0.01(-0.60%)
Oct 10, 2013 0.8500 0.8700 0.8300 0.8350 100,586 +0.01(+0.60%)
Oct 09, 2013 0.8500 0.8600 0.8200 0.8300 56,664 -0.02(-2.35%)
Oct 08, 2013 0.8700 0.9100 0.8400 0.8500 52,800 -0.01(-1.16%)
Oct 07, 2013 0.8400 0.8700 0.8400 0.8600 46,280 +0.02(+2.38%)
Oct 04, 2013 0.8600 0.8600 0.8200 0.8400 103,178 -0.05(-5.62%)
Oct 03, 2013 0.8800 0.9000 0.8800 0.8900 59,576 +0.00(+0.00%)
Oct 02, 2013 0.8900 0.9000 0.8700 0.8900 105,960 +0.01(+1.14%)
Oct 01, 2013 0.8800 0.8800 0.8000 0.8800 254,282 -0.05(-5.38%)
Sep 27, 2013 0.9000 0.9500 0.9000 0.9300 111,876 +0.05(+5.68%)
Sep 26, 2013 0.9300 0.9300 0.8800 0.8800 80,576 -0.04(-4.35%)
Sep 25, 2013 0.9200 0.9400 0.8800 0.9200 32,025 +0.01(+1.10%)
Sep 24, 2013 0.8600 0.9600 0.8500 0.9100 180,614 +0.03(+3.41%)
Sep 23, 2013 0.9600 0.9600 0.8800 0.8800 185,900 -0.08(-8.33%)
Sep 20, 2013 1.070 1.070 0.9500 0.9600 367,538 -0.12(-11.11%)
Sep 19, 2013 1.140 1.170 1.080 1.080 183,346 -0.01(-0.92%)
Sep 18, 2013 0.9900 1.120 0.9500 1.090 319,549 +0.09(+9.00%)
Sep 17, 2013 1.000 1.000 0.9900 1.000 26,783 +0.00(+0.00%)
Sep 16, 2013 1.020 1.080 0.9900 1.000 83,082 -0.08(-7.41%)
Sep 13, 2013 1.010 1.080 1.010 1.080 60,398 +0.05(+4.85%)
Sep 12, 2013 1.030 1.040 1.010 1.030 100,551 -0.05(-4.63%)
Sep 11, 2013 1.030 1.090 1.020 1.080 75,902 +0.03(+2.86%)
Sep 10, 2013 1.110 1.110 1.030 1.050 109,764 -0.07(-6.25%)
Sep 09, 2013 1.140 1.140 1.090 1.120 45,250 +0.01(+0.90%)
Sep 06, 2013 1.130 1.160 1.110 1.110 70,060 +0.01(+0.91%)
Sep 05, 2013 1.180 1.180 1.090 1.100 141,076 -0.09(-7.56%)
Sep 04, 2013 1.090 1.190 1.090 1.190 70,968 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.