Indicators

Utah Medical Prod (NQ: UTMD )

66.74 -0.18 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	67.36	67.56	66.72	66.74	9,189	-0.18(-0.27%)
Sep 26, 2024	66.80	67.38	66.50	66.92	15,399	+0.25(+0.37%)
Sep 25, 2024	66.21	66.68	65.97	66.67	26,680	-0.06(-0.09%)
Sep 24, 2024	66.52	66.79	66.22	66.73	26,372	+0.33(+0.50%)
Sep 23, 2024	66.50	66.94	66.21	66.40	14,311	+0.09(+0.14%)
Sep 20, 2024	67.30	67.46	66.31	66.31	66,624	-1.69(-2.49%)
Sep 19, 2024	68.00	68.98	67.36	68.00	9,733	+0.78(+1.16%)
Sep 18, 2024	67.31	68.66	66.90	67.22	23,487	+0.12(+0.18%)
Sep 17, 2024	68.10	68.10	67.10	67.10	12,030	-0.27(-0.40%)
Sep 16, 2024	68.05	68.05	67.17	67.37	13,209	-0.66(-0.97%)
Sep 13, 2024	66.44	68.03	65.99	68.03	27,023	+2.13(+3.23%)
Sep 12, 2024	66.05	66.30	65.60	65.90	42,737	-0.23(-0.35%)
Sep 11, 2024	65.91	66.64	65.68	66.13	28,443	+0.00(+0.00%)
Sep 10, 2024	66.45	66.45	65.95	66.13	14,783	+0.00(+0.00%)
Sep 09, 2024	66.46	66.85	66.11	66.13	9,052	-0.09(-0.14%)
Sep 06, 2024	66.60	66.78	66.00	66.22	15,949	-0.11(-0.17%)
Sep 05, 2024	66.33	66.80	66.30	66.33	12,058	-0.43(-0.64%)
Sep 04, 2024	66.90	67.12	66.57	66.76	5,520	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.