Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.013 4.059 4.013 4.059 10,773 +0.03(+0.76%)
Nov 29, 2006 4.013 4.028 4.013 4.028 979 +0.00(+0.08%)
Nov 28, 2006 4.028 4.028 4.000 4.025 3,264 +0.01(+0.15%)
Nov 27, 2006 4.043 4.059 4.013 4.019 7,508 -0.04(-1.06%)
Nov 24, 2006 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Nov 22, 2006 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Nov 21, 2006 4.074 4.074 4.043 4.062 21,220 -0.01(-0.30%)
Nov 20, 2006 4.071 4.074 4.043 4.074 8,488 +0.00(+0.07%)
Nov 17, 2006 4.049 4.071 4.016 4.071 13,711 +0.02(+0.38%)
Nov 16, 2006 4.101 4.101 4.056 4.056 12,732 -0.02(-0.60%)
Nov 15, 2006 4.105 4.105 4.077 4.080 22,852 -0.02(-0.60%)
Nov 14, 2006 3.951 4.105 3.951 4.105 42,767 +0.17(+4.36%)
Nov 13, 2006 3.909 3.933 3.905 3.933 5,549 +0.02(+0.63%)
Nov 10, 2006 3.875 3.918 3.853 3.909 35,584 -0.01(-0.31%)
Nov 09, 2006 3.902 3.921 3.887 3.921 3,264 +0.06(+1.51%)
Nov 08, 2006 3.856 3.875 3.856 3.863 1,958 +0.01(+0.32%)
Nov 07, 2006 3.853 3.853 3.850 3.850 8,488 +0.00(+0.08%)
Nov 06, 2006 3.838 3.869 3.829 3.847 55,499 +0.01(+0.16%)
Nov 03, 2006 3.856 3.856 3.829 3.841 6,202 -0.00(-0.00%)
Nov 02, 2006 3.860 3.860 3.832 3.841 2,285 -0.00(-0.08%)
Nov 01, 2006 3.856 3.856 3.844 3.844 10,120 -0.00(-0.00%)
Oct 31, 2006 3.850 3.850 3.844 3.844 9,141 -0.01(-0.16%)
Oct 30, 2006 3.856 3.860 3.847 3.850 10,773 +0.01(+0.16%)
Oct 27, 2006 3.860 3.872 3.844 3.844 3,264 +0.02(+0.40%)
Oct 26, 2006 3.798 3.844 3.798 3.829 41,787 +0.03(+0.89%)
Oct 25, 2006 3.758 3.795 3.758 3.795 4,896 +0.04(+1.14%)
Oct 24, 2006 3.752 3.755 3.691 3.752 25,464 -0.03(-0.81%)
Oct 23, 2006 3.814 3.814 3.771 3.783 9,141 -0.04(-1.04%)
Oct 20, 2006 3.844 3.844 3.801 3.823 12,405 -0.04(-1.11%)
Oct 19, 2006 3.860 3.875 3.844 3.866 4,896 -0.00(-0.08%)
Oct 18, 2006 3.905 3.912 3.869 3.869 8,814 -0.06(-1.48%)
Oct 17, 2006 3.936 3.948 3.927 3.927 11,099 -0.01(-0.23%)
Oct 16, 2006 3.924 3.936 3.921 3.936 4,244 +0.00(+0.00%)
Oct 13, 2006 3.936 3.936 3.921 3.936 4,244 -0.01(-0.31%)
Oct 12, 2006 3.936 3.951 3.909 3.948 10,120 -0.00(-0.08%)
Oct 11, 2006 3.951 3.951 3.951 3.951 1,632 +0.02(+0.47%)
Oct 10, 2006 3.905 3.933 3.890 3.933 8,488 +0.01(+0.31%)
Oct 09, 2006 3.921 3.936 3.921 3.921 11,752 -0.02(-0.39%)
Oct 06, 2006 3.890 3.936 3.890 3.936 5,876 +0.05(+1.34%)
Oct 05, 2006 3.890 3.918 3.884 3.884 29,055 -0.02(-0.63%)
Oct 04, 2006 3.829 3.921 3.829 3.909 18,282 +0.11(+2.82%)
Oct 03, 2006 3.798 3.829 3.798 3.801 52,887 +0.01(+0.16%)
Oct 02, 2006 3.786 3.820 3.786 3.795 7,835 +0.00(+0.10%)
Sep 29, 2006 3.798 3.829 3.771 3.792 13,385 +0.02(+0.64%)
Sep 28, 2006 3.722 3.768 3.722 3.768 11,426 +0.06(+1.55%)
Sep 27, 2006 3.722 3.737 3.710 3.710 9,141 -0.03(-0.72%)
Sep 26, 2006 3.691 3.737 3.691 3.737 20,240 +0.03(+0.83%)
Sep 25, 2006 3.676 3.719 3.676 3.706 18,282 +0.04(+1.00%)
Sep 22, 2006 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Sep 21, 2006 3.670 3.670 3.670 3.670 1,632 +0.00(+0.08%)
Sep 20, 2006 3.660 3.682 3.648 3.667 15,670 -0.01(-0.25%)
Sep 19, 2006 3.660 3.676 3.660 3.676 2,938 +0.00(+0.00%)
Sep 18, 2006 3.685 3.694 3.663 3.676 11,426 -0.02(-0.46%)
Sep 15, 2006 3.722 3.722 3.691 3.693 18,282 +0.00(+0.04%)
Sep 14, 2006 3.676 3.691 3.676 3.691 4,570 +0.00(+0.00%)
Sep 13, 2006 3.630 3.691 3.599 3.691 13,058 +0.06(+1.69%)
Sep 12, 2006 3.541 3.630 3.541 3.630 27,749 +0.07(+2.07%)
Sep 11, 2006 3.614 3.642 3.477 3.556 42,114 -0.10(-2.76%)
Sep 08, 2006 3.596 3.657 3.596 3.657 9,141 +0.05(+1.27%)
Sep 07, 2006 3.642 3.642 3.590 3.611 9,141 -0.05(-1.26%)
Sep 06, 2006 3.645 3.657 3.608 3.657 18,935 -0.02(-0.42%)
Sep 05, 2006 3.673 3.688 3.667 3.673 5,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.