Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 2.703 2.703 2.703 2.703 0 -0.11(-4.05%)
Nov 24, 2010 2.817 2.817 2.817 2.817 0 -0.00(-0.03%)
Nov 23, 2010 2.760 2.818 2.760 2.818 4,748 +0.09(+3.38%)
Nov 22, 2010 2.867 2.867 2.726 2.726 523 +0.25(+10.23%)
Nov 19, 2010 2.473 2.473 2.473 2.473 121 +0.07(+2.73%)
Nov 12, 2010 2.407 2.407 2.407 2.407 0 +0.21(+9.74%)
Nov 11, 2010 1.889 2.580 1.889 2.193 55,236 +0.53(+32.18%)
Nov 10, 2010 1.651 1.659 1.643 1.659 8,742 +0.01(+0.50%)
Nov 09, 2010 1.659 1.659 1.651 1.651 4,869 -0.01(-0.50%)
Nov 08, 2010 1.643 1.684 1.643 1.659 11,659 +0.00(+0.00%)
Nov 05, 2010 1.659 1.659 1.643 1.659 6,914 +0.01(+0.50%)
Nov 04, 2010 1.651 1.651 1.651 1.651 216 -0.06(-3.64%)
Nov 03, 2010 1.651 1.714 1.635 1.714 6,841 +0.06(+3.78%)
Nov 02, 2010 1.643 1.651 1.643 1.651 3,286 +0.00(+0.00%)
Oct 28, 2010 1.651 1.651 1.651 1.651 121 +0.00(+0.00%)
Oct 25, 2010 1.676 1.651 1.651 1.651 852 -0.04(-2.43%)
Oct 22, 2010 1.692 1.692 1.692 1.692 121 -0.09(-5.06%)
Oct 21, 2010 1.783 1.783 1.783 1.783 137 +0.14(+8.50%)
Oct 19, 2010 1.602 1.643 1.643 1.643 852 +0.08(+5.26%)
Oct 18, 2010 1.528 1.561 1.528 1.561 608 -0.05(-3.06%)
Oct 12, 2010 1.610 1.610 1.610 1.610 973 +0.00(+0.00%)
Oct 11, 2010 1.684 1.684 1.610 1.610 1,844 -0.08(-4.85%)
Oct 08, 2010 1.692 1.692 1.692 1.692 220 -0.01(-0.48%)
Oct 07, 2010 1.446 1.717 1.446 1.701 5,502 +0.08(+4.81%)
Oct 06, 2010 1.709 1.717 1.622 1.622 1,095 +0.18(+12.21%)
Oct 05, 2010 1.467 1.467 1.446 1.446 730 -0.07(-4.86%)
Oct 04, 2010 1.544 1.544 1.520 1.520 243 -0.02(-1.07%)
Sep 30, 2010 1.438 1.536 1.536 1.536 10,590 +0.11(+7.48%)
Sep 28, 2010 1.438 1.429 1.429 1.429 2,556 +0.11(+8.74%)
Sep 23, 2010 1.314 1.314 1.314 1.314 608 +0.00(+0.00%)
Sep 22, 2010 1.290 1.372 1.273 1.314 21,845 +0.04(+3.23%)
Sep 21, 2010 1.265 1.282 1.265 1.273 790 +0.02(+1.97%)
Sep 20, 2010 1.290 1.364 1.249 1.249 41,013 -0.04(-3.19%)
Sep 17, 2010 1.380 1.380 1.290 1.290 37,559 -0.14(-9.77%)
Sep 15, 2010 1.438 1.438 1.372 1.429 28,183 +0.04(+2.96%)
Sep 14, 2010 1.397 1.397 1.388 1.388 40,657 -0.01(-0.59%)
Sep 13, 2010 1.388 1.446 1.388 1.397 28,292 +0.00(+0.00%)
Sep 10, 2010 1.438 1.462 1.397 1.397 32,724 -0.02(-1.73%)
Sep 09, 2010 1.618 2.415 1.397 1.421 26,707 +0.04(+2.98%)
Sep 08, 2010 1.454 1.454 1.380 1.380 48,812 -0.07(-4.55%)
Sep 07, 2010 1.520 1.520 1.446 1.446 23,187 -0.04(-2.76%)
Sep 02, 2010 1.528 1.487 1.487 1.487 6,695 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.