Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.520 9.757 9.165 9.245 1,558 -0.17(-1.77%)
Nov 29, 2021 9.865 9.967 9.412 9.412 3,438 -0.45(-4.60%)
Nov 26, 2021 9.638 10.16 9.638 9.865 3,860 +0.25(+2.56%)
Nov 24, 2021 9.481 9.619 9.481 9.619 3,424 +0.14(+1.46%)
Nov 23, 2021 9.638 9.856 9.471 9.481 9,235 -0.23(-2.34%)
Nov 22, 2021 9.402 9.865 9.352 9.708 6,181 +0.34(+3.58%)
Nov 19, 2021 9.579 9.668 9.367 9.372 29,561 -0.36(-3.68%)
Nov 18, 2021 10.16 9.904 9.730 9.730 4,272 -0.38(-3.78%)
Nov 17, 2021 10.26 10.60 10.11 10.11 6,323 -0.27(-2.61%)
Nov 16, 2021 10.89 10.89 10.32 10.38 17,007 -0.47(-4.32%)
Nov 15, 2021 11.28 11.28 10.76 10.85 4,294 -0.49(-4.35%)
Nov 12, 2021 11.34 11.36 10.80 11.35 21,652 +0.13(+1.14%)
Nov 11, 2021 11.13 11.22 10.09 11.22 5,496 +0.16(+1.43%)
Nov 10, 2021 10.37 11.40 11.06 15,526 +0.64(+6.16%)
Nov 09, 2021 10.08 10.74 10.08 10.42 3,777 +0.36(+3.53%)
Nov 08, 2021 10.35 10.46 9.920 10.06 12,100 -0.27(-2.58%)
Nov 05, 2021 9.984 10.33 9.966 10.33 4,807 +0.41(+4.10%)
Nov 04, 2021 10.36 10.36 9.826 9.922 3,272 +0.05(+0.47%)
Nov 03, 2021 9.964 10.36 9.865 9.875 8,488 -0.09(-0.89%)
Nov 02, 2021 9.964 10.07 9.717 9.964 5,650 +0.10(+1.00%)
Nov 01, 2021 10.01 10.06 9.685 9.865 7,249 -0.21(-2.06%)
Oct 29, 2021 10.82 10.82 10.00 10.07 6,764 -0.83(-7.60%)
Oct 28, 2021 10.86 11.07 10.86 10.90 1,571 +0.04(+0.36%)
Oct 27, 2021 11.08 10.87 10.86 10.86 1,122 -0.24(-2.13%)
Oct 26, 2021 11.10 11.10 11.10 3,472 +0.20(+1.81%)
Oct 25, 2021 11.17 11.17 10.62 10.90 7,526 -0.15(-1.34%)
Oct 22, 2021 11.18 11.26 11.05 11.05 2,468 -0.43(-3.78%)
Oct 21, 2021 11.50 11.54 10.85 11.48 16,921 -0.04(-0.34%)
Oct 20, 2021 11.14 11.54 10.71 11.52 16,436 +0.13(+1.13%)
Oct 19, 2021 10.80 11.39 10.79 11.39 8,184 +0.12(+1.05%)
Oct 18, 2021 10.77 11.33 10.74 11.28 23,768 +0.52(+4.86%)
Oct 15, 2021 10.36 11.00 9.951 10.75 29,334 +0.44(+4.28%)
Oct 14, 2021 10.11 10.84 9.925 10.31 80,706 +0.23(+2.28%)
Oct 13, 2021 10.14 10.41 9.856 10.08 24,125 -0.20(-1.92%)
Oct 12, 2021 9.984 10.53 9.865 10.28 23,943 +0.43(+4.41%)
Oct 11, 2021 9.500 10.21 9.471 9.846 23,975 +0.03(+0.30%)
Oct 08, 2021 9.431 9.845 9.315 9.816 10,125 +0.27(+2.86%)
Oct 07, 2021 9.234 9.846 9.234 9.543 13,023 -0.02(-0.17%)
Oct 06, 2021 9.165 9.569 9.165 9.560 11,689 +0.21(+2.22%)
Oct 05, 2021 9.343 9.491 9.214 9.352 2,540 +0.19(+2.05%)
Oct 04, 2021 9.224 9.510 9.165 9.165 6,644 -0.11(-1.17%)
Oct 01, 2021 9.224 9.579 9.224 9.273 7,736 -0.02(-0.21%)
Sep 30, 2021 9.589 9.589 9.047 9.293 11,548 +0.02(+0.21%)
Sep 29, 2021 9.352 9.362 9.209 9.273 3,347 +0.04(+0.43%)
Sep 28, 2021 9.451 9.619 9.125 9.234 25,121 -0.31(-3.21%)
Sep 27, 2021 9.471 9.768 9.471 9.540 3,271 -0.07(-0.72%)
Sep 24, 2021 9.471 9.733 9.323 9.609 19,706 +0.09(+0.93%)
Sep 23, 2021 9.372 9.614 9.224 9.520 19,588 +0.02(+0.21%)
Sep 22, 2021 9.254 9.520 9.204 9.500 3,276 +0.22(+2.34%)
Sep 21, 2021 9.264 9.283 9.254 9.283 1,511 +0.00(+0.00%)
Sep 20, 2021 9.017 9.293 8.859 9.283 5,074 +0.25(+2.73%)
Sep 17, 2021 9.037 9.323 8.891 9.037 32,018 -0.20(-2.14%)
Sep 16, 2021 9.214 9.273 9.135 9.234 9,216 -0.10(-1.06%)
Sep 15, 2021 9.249 9.333 9.150 9.333 3,297 +0.15(+1.61%)
Sep 14, 2021 9.072 9.264 9.072 9.185 5,279 -0.21(-2.21%)
Sep 13, 2021 9.283 9.569 9.175 9.392 7,702 +0.06(+0.63%)
Sep 10, 2021 9.224 9.481 9.214 9.333 3,863 +0.02(+0.21%)
Sep 09, 2021 9.500 9.555 9.037 9.313 16,044 -0.14(-1.46%)
Sep 08, 2021 9.471 9.658 9.241 9.451 11,560 +0.01(+0.10%)
Sep 07, 2021 9.441 9.496 9.343 9.441 9,286 +0.00(+0.00%)
Sep 03, 2021 9.471 9.623 9.372 9.441 4,009 -0.04(-0.41%)
Sep 02, 2021 9.648 9.648 9.368 9.481 7,326 -0.26(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.