Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.630 2.670 2.560 2.610 40,900 -0.01(-0.38%)
Nov 29, 2006 2.600 2.910 2.510 2.620 79,536 +0.00(+0.00%)
Nov 28, 2006 2.750 2.810 2.590 2.620 85,717 -0.15(-5.42%)
Nov 27, 2006 2.900 2.910 2.670 2.770 167,410 -0.17(-5.78%)
Nov 24, 2006 2.600 3.250 2.560 2.940 216,331 +0.31(+11.79%)
Nov 22, 2006 2.890 2.890 2.590 2.630 122,341 -0.23(-8.04%)
Nov 21, 2006 2.740 2.970 2.740 2.860 133,326 +0.14(+5.15%)
Nov 20, 2006 2.700 3.440 2.570 2.720 619,515 +0.03(+0.93%)
Nov 17, 2006 3.190 3.480 2.600 2.695 625,324 -0.89(-24.72%)
Nov 16, 2006 2.170 4.080 2.080 3.580 1,527,300 +1.43(+66.51%)
Nov 15, 2006 2.860 2.860 1.930 2.150 482,900 -0.83(-27.85%)
Nov 14, 2006 1.030 3.420 1.000 2.980 1,771,700 +2.04(+217.02%)
Nov 13, 2006 0.9400 0.9500 0.9400 0.9400 11,400 +0.01(+1.08%)
Nov 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 09, 2006 0.9400 0.9400 0.9200 0.9300 2,200 -0.07(-7.00%)
Nov 08, 2006 1.000 1.000 1.000 1.000 400 +0.05(+5.26%)
Nov 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 06, 2006 0.9600 1.020 0.9500 0.9500 11,300 +0.00(+0.00%)
Nov 03, 2006 0.9900 0.9900 0.9500 0.9500 1,912 -0.09(-8.65%)
Nov 02, 2006 1.010 1.080 1.010 1.040 8,250 +0.03(+2.97%)
Nov 01, 2006 0.9111 1.010 0.9111 1.010 3,750 +0.06(+6.25%)
Oct 31, 2006 0.9506 0.9506 0.9506 0.9506 0 +0.00(+0.00%)
Oct 30, 2006 0.9506 0.9506 0.9506 0.9506 2,200 +0.00(+0.06%)
Oct 27, 2006 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Oct 26, 2006 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Oct 25, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 24, 2006 0.9500 0.9500 0.9500 0.9500 125 -0.05(-5.00%)
Oct 23, 2006 1.020 1.020 1.000 1.000 200 -0.01(-0.99%)
Oct 20, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 19, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 18, 2006 0.9600 1.010 0.9500 1.010 2,700 +0.01(+1.00%)
Oct 17, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2006 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Oct 13, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 12, 2006 1.020 1.020 0.9600 1.000 6,200 -0.04(-3.85%)
Oct 11, 2006 1.060 1.060 1.020 1.040 6,300 +0.01(+0.76%)
Oct 10, 2006 1.030 1.032 1.030 1.032 700 +0.00(+0.21%)
Oct 09, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 06, 2006 1.034 1.034 1.030 1.030 1,300 -0.04(-3.74%)
Oct 05, 2006 1.240 1.240 1.042 1.070 4,956 +0.02(+1.90%)
Oct 04, 2006 1.050 1.060 1.000 1.050 16,400 +0.05(+5.00%)
Oct 03, 2006 1.030 1.030 0.9600 1.000 4,300 -0.05(-4.76%)
Oct 02, 2006 0.9800 1.050 0.9712 1.050 6,965 -0.02(-1.87%)
Sep 29, 2006 1.010 1.080 0.9600 1.070 5,650 +0.06(+5.94%)
Sep 28, 2006 1.060 1.070 1.010 1.010 12,150 -0.06(-5.61%)
Sep 27, 2006 1.010 1.070 1.010 1.070 4,301 +0.06(+5.94%)
Sep 26, 2006 1.020 1.020 1.010 1.010 1,100 -0.00(-0.05%)
Sep 25, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 22, 2006 1.010 1.010 1.010 1.010 6,000 +0.00(+0.05%)
Sep 21, 2006 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
Sep 20, 2006 1.020 1.020 1.010 1.010 6,500 +0.00(+0.00%)
Sep 19, 2006 1.040 1.040 1.010 1.010 11,780 -0.03(-2.88%)
Sep 18, 2006 1.020 1.050 1.020 1.040 5,200 +0.02(+1.96%)
Sep 15, 2006 1.200 1.200 1.020 1.020 4,880 -0.01(-0.97%)
Sep 14, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 13, 2006 1.080 1.100 1.030 1.030 17,300 +0.00(+0.00%)
Sep 12, 2006 1.050 1.050 1.030 1.030 4,550 -0.02(-1.90%)
Sep 11, 2006 1.080 1.080 1.048 1.050 1,850 +0.01(+1.41%)
Sep 08, 2006 1.035 1.035 1.035 1.035 500 +0.03(+2.51%)
Sep 07, 2006 1.020 1.030 1.010 1.010 1,700 -0.03(-2.89%)
Sep 06, 2006 1.050 1.050 1.040 1.040 3,058 -0.03(-2.79%)
Sep 05, 2006 1.060 1.070 1.060 1.070 1,100 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.