Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.838 3.879 3.661 3.790 16,285 -0.05(-1.26%)
Nov 29, 2021 3.806 3.879 3.710 3.838 22,322 +0.17(+4.76%)
Nov 26, 2021 3.963 4.010 3.634 3.664 53,295 -0.18(-4.80%)
Nov 24, 2021 3.758 3.900 3.750 3.849 13,021 +0.00(+0.10%)
Nov 23, 2021 3.853 3.923 3.735 3.845 22,598 -0.01(-0.20%)
Nov 22, 2021 3.790 3.895 3.637 3.853 29,581 -0.01(-0.20%)
Nov 19, 2021 3.656 4.395 3.656 3.861 268,007 +0.17(+4.69%)
Nov 18, 2021 3.554 3.735 3.648 3.688 13,163 +0.16(+4.45%)
Nov 17, 2021 3.766 3.838 3.412 3.530 31,620 -0.28(-7.23%)
Nov 16, 2021 3.735 3.833 3.735 3.806 5,236 -0.06(-1.43%)
Nov 15, 2021 4.010 4.010 3.776 3.861 14,905 -0.09(-2.19%)
Nov 12, 2021 3.875 4.010 3.869 3.947 5,447 -0.06(-1.57%)
Nov 11, 2021 3.931 4.010 3.916 4.010 3,655 -0.04(-0.97%)
Nov 10, 2021 4.104 4.049 5,058 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.962 4.089 10,874 +0.04(+0.97%)
Nov 08, 2021 3.774 4.081 3.774 4.049 45,091 +0.24(+6.19%)
Nov 05, 2021 3.892 3.931 3.719 3.813 47,673 -0.04(-1.02%)
Nov 04, 2021 3.821 3.927 3.735 3.853 72,385 +0.04(+1.03%)
Nov 03, 2021 3.908 3.908 3.640 3.813 45,262 -0.09(-2.41%)
Nov 02, 2021 3.931 4.047 3.694 3.908 31,911 -0.06(-1.58%)
Nov 01, 2021 4.089 3.978 3.963 3.971 23,695 -0.01(-0.20%)
Oct 29, 2021 3.806 4.010 3.978 17,757 +0.06(+1.40%)
Oct 28, 2021 3.790 4.049 3.790 3.923 20,177 +0.13(+3.31%)
Oct 27, 2021 4.065 4.065 3.790 3.798 54,916 -0.18(-4.55%)
Oct 26, 2021 4.010 3.963 3.978 60,010 -0.06(-1.36%)
Oct 25, 2021 3.971 4.254 3.971 4.034 95,204 -0.04(-0.97%)
Oct 22, 2021 4.222 4.222 3.971 4.073 90,275 -0.17(-4.07%)
Oct 21, 2021 4.167 4.277 4.058 4.246 48,074 +0.06(+1.31%)
Oct 20, 2021 4.254 4.324 4.065 4.191 62,776 -0.04(-0.93%)
Oct 19, 2021 4.214 4.364 4.167 4.230 82,131 +0.08(+1.89%)
Oct 18, 2021 4.167 4.277 4.104 4.151 41,802 -0.02(-0.38%)
Oct 15, 2021 4.104 4.324 4.081 4.167 85,396 -0.05(-1.12%)
Oct 14, 2021 4.010 4.521 4.010 4.214 198,765 +0.18(+4.48%)
Oct 13, 2021 4.151 4.151 3.939 4.034 43,798 -0.05(-1.16%)
Oct 12, 2021 4.364 4.364 4.041 4.081 53,970 -0.08(-1.89%)
Oct 11, 2021 4.317 4.356 4.092 4.159 97,326 -0.18(-4.17%)
Oct 08, 2021 4.262 4.623 4.262 4.340 155,126 -0.13(-2.82%)
Oct 07, 2021 4.372 4.836 4.028 4.466 539,260 -0.03(-0.70%)
Oct 06, 2021 3.971 4.545 3.758 4.497 1,324,452 -0.32(-6.69%)
Oct 05, 2021 6.251 6.825 4.364 4.820 42,014,084 +0.81(+20.20%)
Oct 04, 2021 3.570 4.521 3.546 4.010 1,760,476 +0.35(+9.68%)
Oct 01, 2021 3.271 3.736 3.271 3.656 108,906 +0.35(+10.71%)
Sep 30, 2021 3.310 3.365 3.298 3.302 6,519 +0.02(+0.48%)
Sep 29, 2021 3.688 3.688 3.271 3.287 64,517 -0.06(-1.65%)
Sep 28, 2021 3.530 3.727 3.310 3.342 10,215 -0.11(-3.19%)
Sep 27, 2021 3.381 3.813 3.263 3.452 138,230 +0.07(+2.09%)
Sep 24, 2021 3.538 3.538 3.381 3.381 4,934 +0.02(+0.47%)
Sep 23, 2021 3.318 3.538 3.263 3.365 42,586 +0.09(+2.62%)
Sep 22, 2021 3.208 3.342 3.140 3.279 26,126 +0.12(+3.75%)
Sep 21, 2021 3.232 3.302 3.161 3.161 11,981 -0.09(-2.90%)
Sep 20, 2021 3.161 3.271 3.074 3.255 21,790 -0.01(-0.24%)
Sep 17, 2021 3.318 3.381 3.200 3.263 32,188 -0.11(-3.26%)
Sep 16, 2021 3.302 3.373 3.263 3.373 5,252 +0.01(+0.23%)
Sep 15, 2021 3.444 3.499 3.279 3.365 32,152 +0.16(+5.08%)
Sep 14, 2021 3.263 3.499 3.194 3.203 16,715 -0.02(-0.65%)
Sep 13, 2021 3.263 3.522 3.224 3.224 40,510 -0.12(-3.53%)
Sep 10, 2021 3.467 3.538 3.342 3.342 10,373 -0.01(-0.23%)
Sep 09, 2021 3.491 3.499 3.302 3.349 5,753 -0.15(-4.27%)
Sep 08, 2021 3.397 3.562 3.388 3.499 18,442 +0.13(+3.85%)
Sep 07, 2021 3.412 3.432 3.357 3.369 18,840 +0.10(+3.19%)
Sep 03, 2021 3.357 3.365 3.240 3.265 10,118 +0.02(+0.51%)
Sep 02, 2021 3.405 3.617 3.249 3.249 87,478 -0.21(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.