Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.1265 0.1265 0.1265 0 -0.00(-2.69%)
Sep 16, 2019 0.1300 0.1500 0.1300 0.1300 1,694,215 +0.00(+1.64%)
Sep 13, 2019 0.1231 0.1900 0.1230 0.1279 5,131,400 -0.01(-4.91%)
Sep 12, 2019 0.1312 0.1388 0.1200 0.1345 2,802,988 +0.01(+9.35%)
Sep 11, 2019 0.1240 0.1399 0.1200 0.1230 3,353,873 +0.00(+2.50%)
Sep 10, 2019 0.1226 0.1700 0.1160 0.1200 14,446,555 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1699 0.1150 0.1200 5,112,768 -0.12(-49.47%)
Sep 06, 2019 0.2587 0.2612 0.2312 0.2375 158,700 -0.00(-1.08%)
Sep 05, 2019 0.2720 0.2800 0.2228 0.2401 911,681 -0.03(-9.74%)
Sep 04, 2019 0.2698 0.2880 0.2600 0.2660 252,781 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.