Indicators

Dogness Corp Cl A (NQ: DOGZ )

25.36 -5.40 (-17.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.57	31.96	24.86	25.36	128,918	-5.40(-17.56%)
Sep 19, 2024	28.25	31.00	27.51	30.76	125,145	+2.51(+8.88%)
Sep 18, 2024	26.26	30.00	25.72	28.25	89,377	+2.04(+7.78%)
Sep 17, 2024	28.65	29.95	25.58	26.21	111,431	-2.62(-9.09%)
Sep 16, 2024	30.09	35.73	28.50	28.83	98,369	-1.64(-5.38%)
Sep 13, 2024	28.03	30.50	27.30	30.47	158,319	+2.44(+8.70%)
Sep 12, 2024	24.73	29.23	22.83	28.03	126,083	+2.33(+9.07%)
Sep 11, 2024	26.13	26.26	24.73	25.70	74,292	-0.27(-1.04%)
Sep 10, 2024	23.75	26.92	23.34	25.97	478,765	+2.76(+11.89%)
Sep 09, 2024	22.38	24.46	20.02	23.21	152,649	+0.83(+3.71%)
Sep 06, 2024	23.86	23.86	22.03	22.38	176,932	-2.02(-8.28%)
Sep 05, 2024	22.63	24.40	22.50	24.40	21,778	+1.43(+6.23%)
Sep 04, 2024	23.84	25.05	22.30	22.97	24,940	-1.15(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.