Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actelis Networks Inc (NQ: ASNS )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 165.00 176.70 165.00 168.80 2,622 -0.50(-0.30%)
Nov 29, 2017 188.40 189.90 162.10 169.30 2,877 -15.50(-8.39%)
Nov 28, 2017 179.90 193.50 177.00 184.80 3,971 +12.10(+7.01%)
Nov 27, 2017 171.50 197.26 167.10 172.70 2,915 +7.00(+4.22%)
Nov 24, 2017 164.70 167.50 164.00 165.70 1,148 +4.10(+2.54%)
Nov 22, 2017 154.90 167.92 154.00 161.60 4,069 +7.50(+4.87%)
Nov 21, 2017 144.90 165.00 140.30 154.10 4,148 +9.50(+6.57%)
Nov 20, 2017 138.50 147.70 135.10 144.60 5,006 +5.30(+3.80%)
Nov 17, 2017 142.90 145.51 134.38 139.30 8,171 -1.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.