Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.580 -0.080 (-3.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.440 2.440 2.440 2.440 100 -0.01(-0.41%)
Nov 29, 2018 2.430 2.450 2.316 2.450 1,950 +0.00(+0.00%)
Nov 28, 2018 2.400 2.450 2.400 2.450 1,599 +0.19(+8.41%)
Nov 27, 2018 2.438 2.438 2.260 2.260 3,380 -0.14(-5.83%)
Nov 26, 2018 2.620 2.620 2.399 2.400 27,161 -0.31(-11.44%)
Nov 23, 2018 2.710 2.710 2.710 2.710 400 -0.09(-3.21%)
Nov 21, 2018 2.800 2.800 2.800 0 +0.01(+0.36%)
Nov 20, 2018 2.620 2.790 2.581 2.790 5,236 +0.19(+7.31%)
Nov 19, 2018 2.800 2.810 2.600 2.600 21,840 +0.00(+0.00%)
Nov 16, 2018 2.700 2.930 2.600 2.600 900 -0.11(-4.06%)
Nov 15, 2018 2.780 2.900 2.710 2.710 15,349 +0.04(+1.50%)
Nov 14, 2018 2.990 2.990 2.670 2.670 44,234 -0.25(-8.58%)
Nov 13, 2018 3.040 3.040 2.778 2.921 10,585 -0.06(-1.99%)
Nov 12, 2018 2.990 2.990 2.744 2.980 33,043 +0.28(+10.37%)
Nov 09, 2018 3.190 3.190 2.560 2.700 29,600 -0.05(-1.99%)
Nov 08, 2018 2.487 3.855 2.425 2.755 430,379 +0.28(+11.53%)
Nov 07, 2018 2.380 2.380 2.470 1,125 +0.09(+3.78%)
Nov 06, 2018 2.620 2.620 2.380 2.380 7,215 -0.22(-8.46%)
Nov 05, 2018 2.670 2.680 2.500 2.600 14,158 +0.16(+6.56%)
Nov 02, 2018 2.320 2.440 2.320 2.440 3,600 +0.18(+7.96%)
Nov 01, 2018 2.660 2.722 2.260 2.260 14,707 -0.26(-10.32%)
Oct 31, 2018 2.370 2.660 2.370 2.520 14,887 +0.19(+8.15%)
Oct 30, 2018 2.330 2.330 2.330 2.330 100 +0.12(+5.43%)
Oct 29, 2018 2.270 2.390 2.210 2.210 5,805 -0.13(-5.56%)
Oct 26, 2018 2.140 2.340 2.140 2.340 9,000 +0.16(+7.33%)
Oct 25, 2018 2.300 2.300 2.180 2.180 3,581 -0.17(-7.23%)
Oct 24, 2018 2.310 2.388 2.310 2.350 1,740 -0.14(-5.62%)
Oct 23, 2018 2.540 2.540 2.310 2.490 6,050 -0.04(-1.58%)
Oct 22, 2018 2.530 2.600 2.272 2.530 12,693 -0.04(-1.56%)
Oct 19, 2018 2.410 2.570 2.400 2.570 1,600 +0.06(+2.39%)
Oct 18, 2018 2.590 2.717 2.510 2.510 6,287 +0.00(+0.00%)
Oct 17, 2018 2.700 2.700 2.510 2.510 16,028 -0.33(-11.62%)
Oct 16, 2018 2.880 2.900 2.713 2.840 33,612 -0.12(-4.06%)
Oct 15, 2018 2.960 3.100 2.701 2.960 133,689 +0.56(+23.33%)
Oct 12, 2018 2.400 2.400 2.360 2.400 6,700 +0.01(+0.48%)
Oct 11, 2018 2.290 2.400 2.230 2.389 15,444 +0.02(+0.78%)
Oct 10, 2018 2.300 2.390 2.290 2.370 17,961 +0.07(+3.04%)
Oct 09, 2018 2.050 2.300 2.050 2.300 11,401 +0.12(+5.50%)
Oct 05, 2018 2.180 2.180 2.180 0 -0.10(-4.39%)
Oct 04, 2018 2.050 2.280 2.030 2.280 8,900 +0.18(+8.57%)
Oct 03, 2018 2.170 2.170 2.040 2.100 12,915 -0.05(-2.33%)
Oct 02, 2018 2.170 2.170 2.150 2.150 677 -0.10(-4.44%)
Oct 01, 2018 2.200 2.250 2.070 2.250 7,910 +0.04(+1.81%)
Sep 28, 2018 2.040 2.210 2.020 2.210 10,400 +0.18(+8.86%)
Sep 27, 2018 2.190 2.190 2.000 2.030 46,762 -0.12(-5.58%)
Sep 26, 2018 1.870 2.170 1.870 2.150 9,377 +0.26(+13.76%)
Sep 25, 2018 1.834 1.890 1.834 1.890 2,769 +0.10(+5.59%)
Sep 24, 2018 1.780 1.790 1.780 1.790 3,045 +0.01(+0.62%)
Sep 20, 2018 1.779 1.779 1.779 0 +0.02(+1.07%)
Sep 19, 2018 1.740 1.760 1.740 1.760 1,512 -0.08(-4.47%)
Sep 18, 2018 1.920 1.920 1.842 1.842 1,356 +0.09(+5.28%)
Sep 17, 2018 1.850 1.980 1.750 1.750 25,288 +0.02(+1.16%)
Sep 14, 2018 1.730 1.730 1.730 37 +0.00(+0.00%)
Sep 13, 2018 1.734 1.734 1.730 1 -0.00(-0.20%)
Sep 10, 2018 1.734 1.734 1.734 0 -0.12(-6.30%)
Sep 07, 2018 1.850 1.850 1.850 3 +0.00(+0.00%)
Sep 06, 2018 1.790 1.850 1.730 1.850 717 +0.09(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.