Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.96 29.96 29.75 29.77 1,227,500 -0.20(-0.65%)
Nov 27, 2019 29.55 30.00 29.52 29.96 5,615,400 +0.43(+1.44%)
Nov 26, 2019 29.52 29.56 29.50 29.54 3,426,968 +0.02(+0.07%)
Nov 25, 2019 29.50 29.56 29.48 29.52 4,552,976 +0.00(+0.00%)
Nov 22, 2019 29.50 29.55 29.48 29.52 2,035,200 +0.03(+0.10%)
Nov 21, 2019 29.50 29.53 29.46 29.49 2,877,909 -0.02(-0.07%)
Nov 20, 2019 29.50 29.54 29.41 29.51 7,337,326 -0.08(-0.27%)
Nov 19, 2019 29.48 29.61 29.45 29.59 3,079,335 +0.14(+0.48%)
Nov 18, 2019 29.45 29.57 29.42 29.45 8,456,210 -0.06(-0.20%)
Nov 15, 2019 29.44 29.56 29.39 29.51 3,136,500 +0.12(+0.41%)
Nov 14, 2019 29.35 29.49 29.35 29.39 3,123,789 +0.00(+0.00%)
Nov 13, 2019 29.36 29.43 29.35 29.39 8,668,050 -0.01(-0.03%)
Nov 12, 2019 29.40 29.44 29.32 29.40 5,167,379 +0.10(+0.34%)
Nov 11, 2019 29.37 29.44 29.30 29.30 7,787,475 -0.13(-0.44%)
Nov 08, 2019 29.36 29.46 29.25 29.43 6,641,200 +0.07(+0.24%)
Nov 07, 2019 29.64 29.64 29.33 29.36 9,058,724 -0.09(-0.31%)
Nov 06, 2019 29.40 29.56 29.34 29.45 10,939,808 +0.05(+0.17%)
Nov 05, 2019 29.06 29.46 29.06 29.40 22,181,552 +0.35(+1.20%)
Nov 04, 2019 28.61 29.14 28.38 29.05 73,268,824 +7.04(+31.99%)
Nov 01, 2019 20.93 22.25 20.75 22.01 11,455,000 +1.21(+5.82%)
Oct 31, 2019 20.84 21.06 20.64 20.80 7,371,687 -0.01(-0.05%)
Oct 30, 2019 20.94 20.94 20.44 20.81 977,328 +0.03(+0.14%)
Oct 29, 2019 20.16 20.79 20.01 20.78 1,141,696 +0.67(+3.33%)
Oct 28, 2019 20.05 20.32 20.04 20.11 2,950,114 +0.09(+0.45%)
Oct 25, 2019 20.49 20.51 19.93 20.02 1,465,000 -0.43(-2.10%)
Oct 24, 2019 20.36 20.60 20.08 20.45 1,881,395 +0.18(+0.89%)
Oct 23, 2019 19.89 20.45 19.75 20.27 4,794,207 +0.36(+1.81%)
Oct 22, 2019 20.32 20.33 19.90 19.91 1,026,170 -0.43(-2.11%)
Oct 21, 2019 20.90 21.17 20.31 20.34 1,616,195 -0.47(-2.26%)
Oct 18, 2019 20.77 21.04 20.66 20.81 2,630,600 -0.11(-0.53%)
Oct 17, 2019 20.35 20.94 20.25 20.92 2,404,885 +0.62(+3.05%)
Oct 16, 2019 20.41 20.75 20.23 20.30 2,456,815 -0.02(-0.12%)
Oct 15, 2019 20.33 20.80 20.19 20.32 2,328,347 +0.02(+0.12%)
Oct 14, 2019 20.43 20.54 20.08 20.30 1,132,557 -0.10(-0.49%)
Oct 11, 2019 19.62 20.54 19.60 20.40 3,180,100 +0.99(+5.10%)
Oct 10, 2019 19.64 19.70 19.11 19.41 4,725,380 -0.31(-1.57%)
Oct 09, 2019 20.25 20.25 19.66 19.72 1,828,274 -0.39(-1.96%)
Oct 08, 2019 20.25 20.31 19.88 20.11 2,418,727 -0.26(-1.25%)
Oct 07, 2019 20.43 20.82 19.90 20.37 2,991,017 -0.09(-0.46%)
Oct 04, 2019 20.02 20.55 19.92 20.46 3,073,800 +0.61(+3.10%)
Oct 03, 2019 19.38 19.95 19.33 19.85 2,094,880 +0.39(+2.00%)
Oct 02, 2019 19.58 19.73 19.09 19.46 1,772,506 -0.27(-1.37%)
Oct 01, 2019 20.59 20.98 19.70 19.73 2,251,726 -0.90(-4.36%)
Sep 30, 2019 20.72 20.91 20.51 20.63 1,511,269 +0.00(+0.00%)
Sep 27, 2019 20.51 20.78 20.21 20.63 3,093,000 +0.11(+0.51%)
Sep 26, 2019 20.23 20.61 20.06 20.52 3,203,221 +0.35(+1.76%)
Sep 25, 2019 20.57 20.67 20.09 20.17 2,240,755 -0.43(-2.09%)
Sep 24, 2019 19.04 21.09 19.04 20.60 2,160,752 -0.42(-2.02%)
Sep 23, 2019 20.77 21.12 20.59 21.02 2,199,556 +0.20(+0.94%)
Sep 20, 2019 21.16 21.30 20.77 20.83 2,915,600 -0.39(-1.84%)
Sep 19, 2019 21.12 21.38 20.95 21.22 1,587,715 +0.12(+0.57%)
Sep 18, 2019 21.29 21.67 20.89 21.10 6,880,784 -0.19(-0.89%)
Sep 17, 2019 21.33 21.54 20.90 21.29 1,505,764 -0.11(-0.51%)
Sep 16, 2019 20.76 21.49 20.73 21.40 2,778,335 +0.50(+2.39%)
Sep 13, 2019 21.41 21.64 20.57 20.90 2,118,800 -0.63(-2.93%)
Sep 12, 2019 21.05 21.71 20.96 21.53 2,631,453 +0.62(+2.97%)
Sep 11, 2019 20.19 20.98 20.11 20.91 4,213,711 +0.81(+4.03%)
Sep 10, 2019 20.01 20.27 19.42 20.10 5,409,642 +0.05(+0.25%)
Sep 09, 2019 20.37 20.55 19.94 20.05 4,207,576 -0.27(-1.33%)
Sep 06, 2019 20.45 20.72 20.10 20.32 5,475,800 -0.04(-0.20%)
Sep 05, 2019 20.20 20.44 19.84 20.36 3,099,797 +0.28(+1.39%)
Sep 04, 2019 20.24 20.28 19.75 20.08 2,081,621 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.