Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0500 0.0250 0.0448 325,992 +0.02(+79.20%)
Oct 19, 2018 0.0250 0.0250 0.0120 0.0250 30,200 -0.00(-11.35%)
Oct 18, 2018 0.0250 0.0400 0.0124 0.0282 120,441 +0.00(+12.80%)
Oct 17, 2018 0.0305 0.0600 0.0166 0.0250 196,815 +0.00(+6.38%)
Oct 16, 2018 0.0350 0.0350 0.0235 0.0235 141,154 -0.00(-6.00%)
Oct 15, 2018 0.0599 0.0599 0.0200 0.0250 230,319 -0.04(-63.24%)
Oct 12, 2018 0.1000 0.1000 0.0450 0.0680 29,500 +0.01(+17.85%)
Oct 11, 2018 0.1300 0.1300 0.0224 0.0577 151,627 -0.02(-27.88%)
Oct 10, 2018 0.0800 0.0899 0.0600 0.0800 179,984 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 17 +0.00(+0.00%)
Oct 08, 2018 0.1000 0.1005 0.0600 0.0800 12,137 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.00(-1.23%)
Oct 04, 2018 0.1043 0.1044 0.0600 0.0810 7,014 -0.07(-45.60%)
Oct 03, 2018 0.0889 0.1489 0.0889 0.1489 25,412 +0.07(+90.90%)
Oct 02, 2018 0.0880 0.0889 0.0780 0.0780 27,374 -0.01(-12.26%)
Oct 01, 2018 0.1100 0.1100 0.0500 0.0889 9,936 +0.07(+344.50%)
Sep 28, 2018 0.0900 0.0900 0.0200 0.0200 126,200 -0.08(-80.00%)
Sep 27, 2018 0.1500 0.1600 0.1000 0.1000 14,700 +0.00(+0.00%)
Sep 26, 2018 0.0820 0.1000 0.0820 0.1000 2,665 -0.06(-37.50%)
Sep 25, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 24, 2018 0.0801 0.1600 0.0801 0.1600 1,316 +0.07(+77.78%)
Sep 21, 2018 0.1200 0.1200 0.0900 0.0900 4,000 -0.03(-25.00%)
Sep 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 817 -0.00(-0.50%)
Sep 13, 2018 0.1206 0.1206 0.1206 0 -0.02(-13.86%)
Sep 12, 2018 0.1400 0.1400 0.1400 0.1400 1,200 +0.02(+16.67%)
Sep 11, 2018 0.1200 0.1200 0.1200 151 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.01(-4.00%)
Sep 06, 2018 0.1200 0.1250 0.1200 0.1250 9,325 -0.02(-16.67%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,386 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.